MARKET WIRE NEWS

SCHMID Group N.V. Warrants (NASDAQ : SHMDW ) Quote

Share:

Quote


Last:$1.945
Change Percent: -2.26%
Open:$2.14
Close:$1.99
High:$2.14
Low:$1.92
Volume:15,644
Last Trade Date Time:02/27/2026 12:37:17 pm

Subscribe to Our Newsletter


SHMDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.945$2.14$1.99$2.14$1.9215,64402-27-2026
$1.99$1.95$2$2.07$1.9534,78002-26-2026
$2$2.33$2.18$2.33$1.93124,57702-25-2026
$2.18$2.04$2.2$2.2$258,02802-24-2026
$2.2$2.36$2.25$2.36$2.05115,14602-23-2026
$2.25$2.18$2.12$2.32$2.18207,07102-20-2026
$2.12$2.05$2.24$2.19$2.0510,67002-19-2026
$2.24$2.24$2.0299$2.27$2.1117,63302-18-2026
$2.0299$2.05$2.05$2.1$1.9527,42002-17-2026
$2.2299$2.67$2.22$2.67$2.060159,72602-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account