MARKET WIRE NEWS

SCHMID Group N.V. Warrants (NASDAQ : SHMDW ) Quote

Share:

Quote


Last:$1.53
Change Percent: -10.0%
Open:$1.85
Close:$1.53
High:$1.8501
Low:$1.515
Volume:42,104
Last Trade Date Time:07/02/2026 02:58:26 pm

Subscribe to Our Newsletter


SHMDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.53$1.85$1.53$1.8501$1.51542,10407-02-2026
$1.7$1.7$1.7$1.7$1.711407-01-2026
$1.93$1.93$1.7$1.93$1.931,00006-29-2026
$1.7$1.7$1.67$1.7$1.721906-26-2026
$1.67$1.76$1.8084$1.76$1.6750006-25-2026
$1.8084$1.8$1.79$1.8084$1.840006-24-2026
$1.79$1.8$2.06$1.81$1.7770006-23-2026
$2.06$2.1$2.1$2.12$1.995,10006-22-2026
$1.9$1.83$1.96$1.9$1.8395906-18-2026
$1.96$2.04$1.9$2.04$1.914,57906-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account