home / stock / shmp / shmp quote
Last: | $0.0085 |
---|---|
Change Percent: | -2.35% |
Open: | $0.0087 |
Close: | $0.0085 |
High: | $0.009 |
Low: | $0.0082 |
Volume: | 2,121,577 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0085 | $0.0087 | $0.0085 | $0.009 | $0.0082 | 2,121,577 | 07-05-2024 |
$0.0085 | $0.00915 | $0.0085 | $0.0092 | $0.0082 | 1,973,941 | 07-04-2024 |
$0.0085 | $0.00915 | $0.0085 | $0.0092 | $0.0082 | 1,973,941 | 07-03-2024 |
$0.0092 | $0.009 | $0.0092 | $0.0092 | $0.0087 | 1,812,282 | 07-02-2024 |
$0.009 | $0.0081 | $0.009 | $0.009 | $0.0081 | 523,100 | 07-01-2024 |
$0.00825 | $0.0086 | $0.00825 | $0.0086 | $0.0081 | 555,923 | 06-28-2024 |
$0.0084 | $0.0087 | $0.0084 | $0.009 | $0.0081 | 2,584,010 | 06-27-2024 |
$0.0086 | $0.008 | $0.0086 | $0.009 | $0.008 | 3,289,957 | 06-26-2024 |
$0.0082 | $0.0091 | $0.0082 | $0.0091 | $0.008 | 2,770,275 | 06-25-2024 |
$0.009 | $0.0085 | $0.009 | $0.0091 | $0.0084 | 2,901,754 | 06-24-2024 |
$0.0083 | $0.00886 | $0.0083 | $0.0089 | $0.0083 | 3,207,208 | 06-21-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0092 | $0.0087 | 2,932,796 | 06-20-2024 |
$0.0088 | $0.009 | $0.0088 | $0.0091 | $0.0088 | 2,387,699 | 06-19-2024 |
$0.0088 | $0.009 | $0.0088 | $0.0091 | $0.0088 | 2,387,699 | 06-18-2024 |
$0.00895 | $0.0088 | $0.00895 | $0.00915 | $0.0085 | 1,035,385 | 06-17-2024 |
$0.0092 | $0.0088 | $0.0092 | $0.0092 | $0.0088 | 2,891,786 | 06-14-2024 |
$0.0089 | $0.0091 | $0.0089 | $0.0093 | $0.0088 | 1,045,096 | 06-13-2024 |
$0.009 | $0.0088 | $0.009 | $0.009 | $0.00878 | 4,304,658 | 06-12-2024 |
$0.009 | $0.009 | $0.009 | $0.0092 | $0.0087 | 3,303,980 | 06-11-2024 |
$0.0088 | $0.009 | $0.0088 | $0.0091 | $0.0087 | 2,657,688 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Natural Shrimp E-Commerce Update PR Newswire Significant Packaging Improvements and Streamlined Ordering DALLAS , May 9, 2024 /PRNewswire/ -- Natural Shrimp, Inc. (OTCQB: SHMP), a Biotechnology Aquaculture Company that has developed and pa...
Natural Shrimp, Inc. Announces New Markets for Sale of Shrimp PR Newswire The Company Increases Production to support Market Expansion DALLAS , May 1, 2024 /PRNewswire/ -- Natural Shrimp, Incorporated. (OTCQB: SHMP) (the "Company" or "NSI"), a Biotec...
Natural Shrimp, Inc. Completes Successful Trial in Japan PR Newswire Patented Electrocoagulation (EC) and Hydrogas™ Technologies Results from Trial at Aquaculture Farm in Japan DALLAS , April 18, 2024 /PRNewswire/ -- Natural Shrimp, Inc. (OTCQB:...