home / stock / shmuf / shmuf quote
Last: | $5.69 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.69 |
High: | $0 |
Low: | $0 |
Volume: | 3,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.69 | $0 | $5.69 | $0 | $0 | 3,700 | 04-19-2024 |
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 300 | 02-14-2024 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 2,000 | 01-25-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 13 | 01-23-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 15 | 01-05-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 10 | 01-03-2024 |
$6.8 | $6.805 | $6.8 | $6.805 | $6.8 | 1,405 | 10-05-2023 |
$6.606 | $6.606 | $6.606 | $6.606 | $6.606 | 380 | 08-23-2023 |
$6.425 | $6.425 | $6.425 | $6.425 | $6.425 | 1,405 | 07-14-2023 |
$6.259 | $6.259 | $6.259 | $6.259 | $6.259 | 630 | 06-13-2023 |
$5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 1,200 | 04-11-2023 |
$5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 206 | 04-07-2023 |
$5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 206 | 04-06-2023 |
$5.3 | $0 | $5.3 | $0 | $0 | 4,500 | 01-24-2023 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 300 | 09-12-2022 |
$5.27 | $0 | $5.27 | $0 | $0 | 400 | 08-10-2022 |
$5.27 | $0 | $5.27 | $0 | $0 | 400 | 08-09-2022 |
$5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 200 | 06-20-2022 |
$5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 200 | 06-17-2022 |
$6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 5,000 | 03-03-2022 |