home / stock / shnl / shnl quote
Last: | $0.1217 |
---|---|
Change Percent: | -0.25% |
Open: | $0.122 |
Close: | $0.1217 |
High: | $0.122 |
Low: | $0.1217 |
Volume: | 8,000 |
Last Trade Date Time: | 07/19/2022 04:37:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1217 | $0.122 | $0.1217 | $0.122 | $0.1217 | 8,000 | 07-19-2022 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 200 | 06-15-2022 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 5,000 | 06-01-2022 |
$0.1314 | $0.13139 | $0.1314 | $0.1314 | $0.1314 | 200 | 05-16-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 135 | 05-12-2022 |
$0.1501 | $0.1495 | $0.1501 | $0.1501 | $0.1495 | 6,000 | 05-03-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 | 04-08-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 04-04-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,000 | 03-25-2022 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 285 | 03-22-2022 |
$0.129 | $0.1279 | $0.129 | $0.129 | $0.1279 | 52,000 | 03-21-2022 |
$0.114 | $0.1001 | $0.114 | $0.114 | $0.1001 | 10,185 | 03-17-2022 |
$0.128 | $0.1 | $0.128 | $0.128 | $0.1 | 13,254 | 03-16-2022 |
$0.0851 | $0.09 | $0.0851 | $0.09 | $0.0851 | 24,042 | 03-14-2022 |
$0.087 | $0.087 | $0.087 | $0.087 | $0.087 | 100 | 03-09-2022 |
$0.115 | $0.1349 | $0.115 | $0.135 | $0.08 | 31,050 | 03-08-2022 |
$0.1 | $0.14 | $0.1 | $0.14 | $0.1 | 16,835 | 03-04-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 17,800 | 03-03-2022 |
$0.1 | $0.0975 | $0.1 | $0.22 | $0.055 | 282,051 | 03-02-2022 |
$0.0451 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 500 | 01-04-2022 |