Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.105 |
|---|---|
| Change Percent: | 3.5% |
| Open: | $107.73 |
| Close: | $103.485 |
| High: | $107.76 |
| Low: | $107.105 |
| Volume: | 2,567 |
| Last Trade Date Time: | 07/21/2026 09:47:07 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.105 | $107.73 | $103.485 | $107.76 | $107.105 | 2,567 | 07-21-2026 |
| $103.485 | $105.7 | $103.5289 | $105.7 | $103.485 | 10,899 | 07-20-2026 |
| $103.5289 | $100.5799 | $104.73 | $104.75 | $99.86 | 21,921 | 07-17-2026 |
| $104.73 | $106.9 | $104.73 | $108.39 | $104.59 | 21,384 | 07-16-2026 |
| $108.825 | $112.11 | $108.825 | $112.11 | $106.6 | 11,489 | 07-15-2026 |
| $112.1901 | $111.5 | $108.35 | $112.1901 | $110.71 | 11,802 | 07-14-2026 |
| $108.35 | $109.72 | $113.73 | $110.45 | $108.0951 | 8,408 | 07-13-2026 |
| $113.73 | $111.3 | $113.73 | $113.77 | $110.57 | 8,130 | 07-10-2026 |
| $113.2 | $114.61 | $113.2 | $114.61 | $113.04 | 10,988 | 07-09-2026 |
| $109.3231 | $106.58 | $105.8731 | $109.62 | $106.58 | 52,241 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.