home / stock / shom / shom quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 10,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 342,898 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,200 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120,001 | 04-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 1,007,500 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 04-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 26,766 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 04-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,993,685 | 03-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,993,685 | 03-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 80,000 | 03-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 03-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 41,700 | 03-20-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500,000 | 03-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,384,615 | 03-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 41,501 | 03-11-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 10,792,767 | 03-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000,000 | 02-28-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 02-02-2024 |