MARKET WIRE NEWS
Trending Stock Alerts

Shuttle Pharmaceuticals Holdings Inc. (NASDAQ : SHPH ) Quote

Share:

Quote


Last:$4.07
Change Percent: 2.19%
Open:$3.87
Close:$4.07
High:$4.223
Low:$3.87
Volume:16,474
Last Trade Date Time:09/25/2026 03:42:44 pm

Subscribe to Our Newsletter


SHPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.07$3.87$4.07$4.223$3.8716,47409-25-2026
$3.9827$3.59$3.9827$4.09$3.500147,01809-24-2026
$3.55$3.7$3.55$3.9$3.51145,88209-23-2026
$3.7067$3.41$3.7067$4.1$3.3274,97409-22-2026
$3.49$3.21$3.49$3.585$3.2133,61109-21-2026
$3.37$3.315$3.37$3.42$3.315,66509-18-2026
$3.29$3.2$3.29$3.36$3.1315,15709-17-2026
$3.175$3.62$3.175$3.62$3.1323,67309-16-2026
$3.5$3.49$3.5$3.61$3.4220,91309-15-2026
$3.4974$3.5$3.4974$3.5886$3.4853,81309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account