home / stock / shphf / shphf quote
Last: | $0.0575 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0575 |
Close: | $0.0575 |
High: | $0.0575 |
Low: | $0.0575 |
Volume: | 300 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 300 | 04-22-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 15 | 03-07-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 300 | 03-05-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 08-24-2023 |
$0.0875 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 100 | 08-17-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 | 06-19-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 | 06-16-2023 |
$0.105 | $0.095 | $0.105 | $0.105 | $0.095 | 10,121 | 06-14-2023 |
$0.096 | $0.096 | $0.096 | $0.096 | $0.096 | 50,000 | 05-31-2023 |
$0.096 | $0.096 | $0.096 | $0.096 | $0.096 | 30,000 | 05-30-2023 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 107 | 03-28-2023 |
$0.13 | $0.105 | $0.13 | $0.13 | $0.105 | 1,384 | 03-09-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 36 | 12-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 150 | 12-13-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 | 12-07-2022 |
$0.085 | $0.11 | $0.085 | $0.11 | $0.085 | 2,500 | 11-30-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,523 | 11-03-2022 |
$0.105 | $0.0825 | $0.105 | $0.105 | $0.0825 | 20,000 | 10-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 10-19-2022 |
$0.1263 | $0 | $0.1263 | $0 | $0 | 50 | 10-12-2022 |