home / stock / shpmf / shpmf quote
Last: | $1.21 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.21 |
High: | $0 |
Low: | $0 |
Volume: | 16,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $0 | $1.21 | $0 | $0 | 16,300 | 04-24-2024 |
$1.21 | $0 | $1.21 | $0 | $0 | 2,100 | 04-23-2024 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,600 | 04-18-2024 |
$1.21 | $0 | $1.21 | $0 | $0 | 11 | 04-15-2024 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,100 | 04-12-2024 |
$1.485 | $0 | $1.485 | $0 | $0 | 11 | 04-10-2024 |
$1.485 | $0 | $1.485 | $0 | $0 | 61 | 03-26-2024 |
$1.485 | $0 | $1.485 | $0 | $0 | 18,200 | 03-25-2024 |
$1.485 | $0 | $1.485 | $0 | $0 | 16,301 | 03-20-2024 |
$1.485 | $1.485 | $1.485 | $1.485 | $1.485 | 1,600 | 03-15-2024 |
$1.36 | $1.5 | $1.36 | $1.5 | $1.36 | 4,800 | 03-14-2024 |
$1.5435 | $1.5435 | $1.5435 | $1.5435 | $1.5435 | 1,600 | 03-06-2024 |
$1.47 | $0 | $1.47 | $0 | $0 | 10 | 02-27-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,100 | 02-02-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 22,837 | 01-29-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,100 | 01-19-2024 |
$1.54 | $0 | $1.54 | $0 | $0 | 28,600 | 01-18-2024 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 17,227 | 01-16-2024 |
$1.485 | $1.485 | $1.485 | $1.485 | $1.485 | 1,600 | 01-11-2024 |
$1.53 | $1.48 | $1.53 | $1.61 | $1.48 | 51,929 | 01-08-2024 |