home / stock / shpmy / shpmy quote
Last: | $7.475 |
---|---|
Change Percent: | 2.75% |
Open: | $7.24 |
Close: | $7.475 |
High: | $7.475 |
Low: | $7.24 |
Volume: | 620 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.475 | $7.24 | $7.475 | $7.475 | $7.24 | 620 | 07-05-2024 |
$7.445 | $7.445 | $7.445 | $7.445 | $7.445 | 360 | 07-04-2024 |
$7.445 | $7.445 | $7.445 | $7.445 | $7.445 | 360 | 07-03-2024 |
$7.41 | $0 | $7.41 | $0 | $0 | 90 | 07-02-2024 |
$7.41 | $0 | $7.41 | $0 | $0 | 55 | 07-01-2024 |
$7.41 | $0 | $7.41 | $0 | $0 | 150 | 06-28-2024 |
$7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 887 | 06-27-2024 |
$7.27 | $7.29 | $7.27 | $7.29 | $7.27 | 1,834 | 06-26-2024 |
$7.505 | $0 | $7.505 | $0 | $0 | 19 | 06-25-2024 |
$7.505 | $7.505 | $7.505 | $7.505 | $7.505 | 125 | 06-24-2024 |
$7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 183 | 06-21-2024 |
$7.81 | $0 | $7.81 | $0 | $0 | 102 | 06-20-2024 |
$7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 328 | 06-19-2024 |
$7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 328 | 06-18-2024 |
$7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 950 | 06-17-2024 |
$7.545 | $7.545 | $7.545 | $7.545 | $7.545 | 348 | 06-14-2024 |
$7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 101 | 06-13-2024 |
$7.81 | $0 | $7.81 | $0 | $0 | 69 | 06-12-2024 |
$7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 173 | 06-11-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 12 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shanghai Pharmaceuticals Holding Co Ltd ADR Repstg Shs H Company Name:
SHPMY Stock Symbol:
OTCMKTS Market:
SHENZHEN and SHANGHAI , August 6, 2020 /PRNewswire/ -- ImmVira Group Company and Shanghai Pharmaceuticals Holding Co., Ltd today announced a clinical collaboration and exclusive license agreement for ImmVira's MVR-T3011 intratumoral oncolytic virus program for the commercialization of n...
SHANGHAI , Sept. 30, 2019 /PRNewswire/ -- Shanghai Pharmaceuticals Holding Co., Ltd. (Shanghai Pharma) (Hong Kong Stock Exchange: 2607) (Shanghai Stock Exchange: 601607) has launched a new stock incentive plan (the Plan) aligned with international standards aimed at retaining an...
SHANGHAI , April 15, 2019 /PRNewswire/ -- Shanghai Pharmaceuticals Holdings Co . Ltd. (Shanghai Pharma or "the Company") (601607.SH ) ( 2067.HK), a major Chinese pharmaceutical group, has unveiled stock option incentive plans in a milestone move designed to accelerate restructuring ...