home / stock / shpnf / shpnf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 17,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 | 05-02-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 | 04-11-2024 |
$0.0223 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 8,980 | 02-09-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 40,000 | 02-05-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,020 | 01-24-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 12,500 | 01-19-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 2,025 | 01-11-2024 |
$0.04985 | $0 | $0.04985 | $0 | $0 | 30,000 | 01-08-2024 |
$0.04985 | $0.04985 | $0.04985 | $0.04985 | $0.04985 | 100 | 12-08-2023 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,982 | 11-29-2023 |
$0.055 | $0.0369 | $0.055 | $0.055 | $0.0369 | 13,000 | 11-28-2023 |
$0.0368 | $0.035 | $0.0368 | $0.0368 | $0.035 | 30,065 | 11-27-2023 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 2,500 | 11-24-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 2,000 | 11-17-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 4,750 | 11-09-2023 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 2,500 | 10-30-2023 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 16,301 | 10-20-2023 |
$0.019 | $0 | $0.019 | $0 | $0 | 25 | 10-18-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 6,500 | 10-10-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 11,000 | 10-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Shoal Point Energy Ltd Company Name:
SHPNF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Shoal Point is focused on conventional oil drilling in Kansas Shoal Point Energy is involved in exploration and development of the Mount Evans prospect in Kansas, a shallow conventional play, and remain committed to exploring our assets in Western Newfou...
Vancouver, British Columbia--(Newsfile Corp. - November 24, 2023) - Mark Jarvis, CEO of Shoal Point Energy Ltd. ( CSE: SHP ) ("Shoal Point" or "the Company"), announced today that the Company has filed a Statement of Claim in the Supreme Court of Newfoundland and Labrador against His Majesty the ...
Toronto, Ontario--(Newsfile Corp. - le 31 mars/March 2023) - Shoal Point Energy Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two (2) pre-consolidated common shares. As a result, the outstanding s...