home / stock / shppf / shppf quote
Last: | $148 |
---|---|
Change Percent: | 0.0% |
Open: | $148 |
Close: | $148 |
High: | $148 |
Low: | $148 |
Volume: | 160 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$148 | $148 | $148 | $148 | $148 | 160 | 04-16-2024 |
$150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 1 | 02-06-2024 |
$144.751 | $144.751 | $144.751 | $144.751 | $144.751 | 160 | 12-12-2023 |
$100.8 | $100.8 | $100.8 | $100.8 | $100.8 | 100 | 06-13-2023 |
$47.65 | $0 | $47.65 | $0 | $0 | 62 | 03-24-2023 |
$47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 50 | 12-26-2022 |
$47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 50 | 12-23-2022 |
$51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 100 | 11-11-2022 |
$43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 58 | 10-05-2022 |
$62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 21 | 08-24-2022 |
$87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 100 | 05-11-2022 |
$86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 60 | 03-11-2022 |
$124.9 | $124.9 | $124.9 | $124.9 | $124.9 | 100 | 01-31-2022 |
$110.7297 | $114.3 | $110.7297 | $114.3 | $110.7297 | 28,232 | 01-26-2022 |
$122.525 | $122.525 | $122.525 | $122.525 | $122.525 | 8 | 01-18-2022 |
$124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 10 | 12-27-2021 |
$141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 15 | 12-14-2021 |
$163 | $163 | $163 | $163 | $163 | 10 | 12-03-2021 |
$181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 23 | 09-01-2021 |
$157.5 | $157.5 | $157.5 | $157.5 | $157.5 | 127 | 08-20-2021 |