home / stock / shpw / shpw quote
Last: | $5.22 |
---|---|
Change Percent: | -2.57% |
Open: | $5.18 |
Close: | $5.22 |
High: | $5.53 |
Low: | $5.11 |
Volume: | 34,646 |
Last Trade Date Time: | 07/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.22 | $5.18 | $5.22 | $5.53 | $5.11 | 34,646 | 07-31-2023 |
$5.05 | $4.3901 | $5.05 | $5.12 | $4.3901 | 25,381 | 07-28-2023 |
$4.36 | $4.45 | $4.36 | $4.53 | $4.2905 | 8,239 | 07-27-2023 |
$4.45 | $3.8 | $4.45 | $4.58 | $3.75 | 63,166 | 07-26-2023 |
$3.73 | $4 | $3.73 | $4 | $3.676 | 53,278 | 07-25-2023 |
$4.05 | $4.23 | $4.05 | $4.285 | $4 | 18,424 | 07-24-2023 |
$4.33 | $4.41 | $4.33 | $4.5899 | $4.3 | 18,134 | 07-21-2023 |
$4.35 | $4.51 | $4.35 | $4.54 | $4.35 | 8,143 | 07-20-2023 |
$4.48 | $4.54 | $4.48 | $4.54 | $4.265 | 8,952 | 07-19-2023 |
$4.47 | $4.55 | $4.47 | $4.6 | $4.4301 | 12,424 | 07-18-2023 |
$4.63 | $5.08 | $4.63 | $5.17 | $4.49 | 22,471 | 07-17-2023 |
$4.98 | $4.73 | $4.98 | $5.04 | $4.73 | 21,738 | 07-14-2023 |
$4.7502 | $4.28 | $4.7502 | $4.7502 | $4.27 | 20,321 | 07-13-2023 |
$4.22 | $4.17 | $4.22 | $4.34 | $4.17 | 13,642 | 07-12-2023 |
$4.19 | $4.3 | $4.19 | $4.3 | $4.06 | 11,659 | 07-11-2023 |
$4.35 | $4.49 | $4.35 | $4.555 | $4.27 | 11,100 | 07-10-2023 |
$4.52 | $4.21 | $4.52 | $4.55 | $4.21 | 42,039 | 07-07-2023 |
$4.16 | $4.02 | $4.16 | $4.38 | $4.02 | 56,730 | 07-06-2023 |
$4.06 | $3.68 | $4.06 | $4.12 | $3.68 | 43,811 | 07-05-2023 |
$3.77 | $3.72 | $3.76 | $3.9185 | $3.67 | 14,509 | 07-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Shapeways Holdings Inc. Company Name:
SHPW Stock Symbol:
NYSE Market:
2024-04-05 17:00:02 ET James Ricchiuti from Needham issued a price target of $3.00 for SHPW on 2024-04-05 12:40:00. The adjusted price target was set to $3.00. At the time of the announcement, SHPW was trading at $1.89. The overall price target consensus is at $112.00 wi...
- Expands Q4 2023 Gross Margins to 46% and Increases Gross Profit by 23% vs the same quarter in the prior year - - Continues to Explore Strategic Alternatives to Maximize Shareholder Value - NEW YORK, March 28, 2024 (GLOBE NEWSWIRE) -- Shapeways Holdings, Inc. (NASDAQ: SHPW) (“...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...