home / stock / shrc:cc / shrc:cc quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.31 |
Low: | $0.3 |
Volume: | 79,001 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.31 | $0.3 | 79,001 | 05-06-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.3 | 8,528 | 05-04-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 49,889 | 04-29-2022 |
$0.325 | $0.31 | $0.325 | $0.325 | $0.28 | 166,800 | 04-28-2022 |
$0.31 | $0.3 | $0.31 | $0.31 | $0.29 | 39,926 | 04-27-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 12,290 | 04-25-2022 |
$0.32 | $0.31 | $0.32 | $0.32 | $0.295 | 1,496,840 | 04-22-2022 |
$0.33 | $0.32 | $0.33 | $0.375 | $0.32 | 107,214 | 04-20-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.31 | 44,551 | 04-19-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 20,599 | 04-18-2022 |
$0.315 | $0.3 | $0.315 | $0.315 | $0.3 | 73,426 | 04-12-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 | 04-08-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 14,420 | 03-31-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 4,777 | 03-29-2022 |
$0.32 | $0.3 | $0.32 | $0.32 | $0.3 | 8,009 | 03-21-2022 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.305 | 51,500 | 03-17-2022 |
$0.315 | $0.31 | $0.315 | $0.315 | $0.305 | 17,794 | 03-16-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.305 | 24,800 | 03-15-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,682 | 03-14-2022 |
$0.32 | $0.3 | $0.32 | $0.32 | $0.3 | 44,945 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sharc International Systems Inc. Company Name:
SHRC:CC Stock Symbol:
CNQC Market:
VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- SHARC International Systems Inc. (CSE: SHRC) (FSE: IWIA) (OTCQB: INTWF) (“SHARC Energy” or the “Company") is pleased to announce that, further to its news release dated June...
VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- SHARC International Systems Inc. (CSE: SHRC) (FSE: IWIA) (OTCQB: INTWF) (“SHARC Energy” or the “Company”) is pleased to announce a non-brokered private placement of up to...
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- SHARC International Systems Inc. (CSE: SHRC) (FSE: IWIA) (OTCQB: INTWF) ("SHARC Energy" or the “Company”) announces it has filed financial results for the three months ended March 31, 2024. All figures are in ...