home / stock / shrg / shrg quote
Last: | $0.0015 |
---|---|
Change Percent: | -6.25% |
Open: | $0.0015 |
Close: | $0.0016 |
High: | $0.0023 |
Low: | $0.0015 |
Volume: | 10,935 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0015 | $0.0016 | $0.0023 | $0.0015 | 10,935 | 07-17-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.00195 | $0.0016 | 21,028 | 07-16-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.0023 | $0.0016 | 50,807 | 07-15-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0023 | $0.0014 | 32,751 | 07-12-2024 |
$0.00205 | $0.0018 | $0.00205 | $0.0024 | $0.0018 | 4,939 | 07-11-2024 |
$0.0017 | $0.0022 | $0.0017 | $0.0022 | $0.0017 | 290,878 | 07-10-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0022 | $0.0017 | 65,306 | 07-09-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0022 | $0.0017 | 15,157 | 07-08-2024 |
$0.0017 | $0.002 | $0.0017 | $0.002 | $0.0017 | 1,941 | 07-05-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,720 | 07-04-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,720 | 07-03-2024 |
$0.002 | $0.002 | $0.002 | $0.00221 | $0.002 | 233,958 | 07-02-2024 |
$0.00235 | $0.002 | $0.00235 | $0.0025 | $0.002 | 39,240 | 07-01-2024 |
$0.002 | $0.002 | $0.002 | $0.00224 | $0.002 | 7,607 | 06-28-2024 |
$0.002 | $0.002 | $0.002 | $0.00225 | $0.002 | 22,893 | 06-27-2024 |
$0.002 | $0.002 | $0.002 | $0.0025 | $0.002 | 7,171 | 06-26-2024 |
$0.002 | $0.002 | $0.002 | $0.00225 | $0.002 | 72,264 | 06-25-2024 |
$0.002 | $0.0017 | $0.002 | $0.0025 | $0.0017 | 29,495 | 06-24-2024 |
$0.0019 | $0.00215 | $0.0019 | $0.0022 | $0.0018 | 157,708 | 06-21-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0018 | $0.0016 | 19,708 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sharing Services Global Corp Company Name:
SHRG Stock Symbol:
OTCMKTS Market:
Sharing Services Global Corp Website:
Sharing Services Global (OTCQB: SHRG) has entered into a nonbinding letter of intent (“LOI”) to acquire the brand of MojiLife products from MojiLife LLC. According to the announcement, the product line includes patented air-fragrance devices for use in the home and vehicle alo...
PLANO, Texas, Sept. 06, 2023 (GLOBE NEWSWIRE) -- via IBN -- Sharing Services Global Corporation (OTCQB: SHRG) (“Sharing Services” or the “Company”) announces today its plan to acquire the brand of MojiLife products from MojiLife LLC. with the execution of a non...
Sharing Services’ (OTCQB: SHRG) wholly owned subsidiary, MyTravelVentures, recently completed its first-ever Venture Trip at the Sensira Resort and Spa in Cancun, Mexico. “According to a report from the U.S. Travel Association, total travel spending in May improved to 1.4% above Ma...