MARKET WIRE NEWS

Gotham Short Strategies ETF (NYSE : SHRT ) Quote

Share:

Quote


Last:$7.04
Change Percent: -0.85%
Open:$7.2
Close:$7.10
High:$7.2
Low:$7.021
Volume:4,729
Last Trade Date Time:04/13/2026 01:20:29 pm

Subscribe to Our Newsletter


SHRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.04$7.2$7.1$7.2$7.0214,72904-13-2026
$7.1$7.13$7.2055$7.15$7.066,65004-10-2026
$7.2055$7.18$7.2851$7.22$7.1888304-09-2026
$7.2851$7.361$7.3402$7.39$7.288,12004-08-2026
$7.3402$7.38$7.365$7.38$7.3213,01004-07-2026
$7.365$7.32$7.3451$7.4$7.322,09704-06-2026
$7.3451$7.429$7.38$7.43$7.345126,60804-03-2026
$7.38$7.429$7.43$7.43$7.3619,88404-02-2026
$7.43$7.39$7.46$7.45$7.373,95004-01-2026
$7.46$7.46$7.5$7.46$7.3955,33103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account