home / stock / shtdf / shtdf quote
Last: | $2.70 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.70 |
High: | $0 |
Low: | $0 |
Volume: | 28,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7 | $0 | $2.7 | $0 | $0 | 28,800 | 07-18-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 134,800 | 07-15-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 90 | 07-05-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 1,200 | 06-28-2024 |
$2.7 | $2.685 | $2.7 | $2.83 | $2.685 | 5,692 | 05-30-2024 |
$2.815 | $0 | $2.815 | $0 | $0 | 80 | 05-28-2024 |
$2.815 | $2.815 | $2.815 | $2.815 | $2.815 | 791 | 05-17-2024 |
$2.8 | $2.77 | $2.8 | $2.8 | $2.77 | 135,208 | 05-16-2024 |
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 329 | 05-14-2024 |
$2.8075 | $0 | $2.8075 | $0 | $0 | 38 | 05-13-2024 |
$2.8075 | $2.8075 | $2.8075 | $2.8075 | $2.8075 | 165 | 05-10-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 994 | 05-09-2024 |
$2.6575 | $0 | $2.6575 | $0 | $0 | 103 | 05-08-2024 |
$2.6575 | $2.6575 | $2.6575 | $2.6575 | $2.6575 | 695 | 05-07-2024 |
$2.5737 | $2.6375 | $2.5737 | $2.6375 | $2.5737 | 1,059 | 05-06-2024 |
$2.64 | $0 | $2.64 | $0 | $0 | 6,000 | 05-03-2024 |
$2.64 | $0 | $2.64 | $0 | $0 | 6 | 05-02-2024 |
$2.64 | $0 | $2.64 | $0 | $0 | 54 | 05-01-2024 |
$2.64 | $0 | $2.64 | $0 | $0 | 130 | 04-30-2024 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 140 | 04-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sinopharm Group Co. Ltd. Company Name:
SHTDF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 04, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Ammonium Phosphomolybdate Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to f...