home / stock / shtgf / shtgf quote
Last: | $0.105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 500 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 500 | 03-06-2024 |
$0.14 | $0.17 | $0.14 | $0.17 | $0.14 | 15,000 | 05-22-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 10-11-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 08-30-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 07-05-2022 |
$0.2138 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | 2,472 | 03-25-2022 |
$0.2332 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | 200 | 02-24-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 | 12-16-2020 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 | 04-20-2020 |
$0.321 | $0.321 | $0.321 | $0.321 | $0.321 | 2,000 | 04-15-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-30-2020 |