home / stock / shunf / shunf quote
Last: | $0.001309 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.001309 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001309 | $0 | $0.001309 | $0 | $0 | 1 | 03-04-2024 |
$0.001309 | $0 | $0.001309 | $0 | $0 | 50 | 02-28-2024 |
$0.001309 | $0.001309 | $0.001309 | $0.001309 | $0.001309 | 115,443 | 02-21-2024 |
$0.002155 | $0.002155 | $0.002155 | $0.002155 | $0.002155 | 500 | 12-06-2023 |
$0.0024 | $0.0019 | $0.0024 | $0.0024 | $0.0019 | 100,000 | 10-20-2023 |
$0.003225 | $0 | $0.003225 | $0 | $0 | 50 | 10-16-2023 |
$0.0032 | $0.003225 | $0.003225 | $0.0032 | $0.0032 | 50,000 | 07-04-2023 |
$0.003225 | $0.003225 | $0.003225 | $0.003225 | $0.003225 | 50,000 | 07-03-2023 |
$0.0043 | $0.0038 | $0.0043 | $0.0043 | $0.0038 | 252,000 | 06-26-2023 |
$0.00508 | $0.00508 | $0.00508 | $0.00508 | $0.00508 | 100 | 02-02-2023 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 25,000 | 01-26-2023 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 69,000 | 01-16-2023 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 69,000 | 01-13-2023 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 40,000 | 01-12-2023 |
$0.0057 | $0.0056 | $0.0057 | $0.0057 | $0.0056 | 198,200 | 11-11-2022 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 10,000 | 09-23-2022 |
$0.0059 | $0.005841 | $0.0059 | $0.0059 | $0.00534 | 95,000 | 09-16-2022 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 7,000 | 09-12-2022 |
$0.0056 | $0.006 | $0.006 | $0.006 | $0.0056 | 60,000 | 07-28-2022 |
$0.005 | $0.006 | $0.005 | $0.006 | $0.005 | 20,000 | 07-12-2022 |