home / stock / shvlf / shvlf quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,000 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 07-26-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 21,000 | 07-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,500 | 07-18-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 07-17-2024 |
$0.1018 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | 2,500 | 07-12-2024 |
$0.0909 | $0 | $0.0909 | $0 | $0 | 50 | 07-10-2024 |
$0.0909 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | 20,000 | 07-08-2024 |
$0.09355 | $0.09355 | $0.09355 | $0.09355 | $0.09355 | 2,143 | 07-01-2024 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 25,500 | 06-21-2024 |
$0.0968 | $0.10395 | $0.0968 | $0.10395 | $0.0968 | 11,000 | 06-10-2024 |
$0.1125 | $0.1082 | $0.1125 | $0.1125 | $0.1082 | 1,250 | 06-05-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 05-10-2024 |
$0.1 | $0.087 | $0.1 | $0.1 | $0.087 | 11,000 | 04-29-2024 |
$0.0714 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | 50,500 | 04-23-2024 |
$0.0745 | $0.0651 | $0.0745 | $0.0746 | $0.0651 | 11,282 | 04-22-2024 |
$0.065 | $0.0784 | $0.065 | $0.0784 | $0.065 | 70,000 | 04-19-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 500 | 04-09-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 04-03-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 10,000 | 04-02-2024 |
$0.0658 | $0 | $0.0658 | $0 | $0 | 20 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Starcore International Mines Ltd. Company Name:
SHVLF Stock Symbol:
OTCMKTS Market:
Starcore International Mines Ltd. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 25, 2024) - Starcore International Mines Ltd. (TSX: SAM) (" Starcore " or the "Company" ) is pleased to announce the beginning of exploration work on the Kimoukro permit in the central Ivory Coast, some 30 km south of the country's capital, Y...
Drilling Begins on El Oro Mine Tailings Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - Further to its news release of May 13, 2024 Starcore International Mines Ltd. (TSX: SAM) ("Starcore" or the "Company" ) reports that together with Xali Gold Corporation and Kappes, Cassiday...
Vancouver, British Columbia--(Newsfile Corp. - June 7, 2024) - Further to its news release of May 13, 2024, Starcore International Mines Ltd. (TSX: SAM) (" Starcore " or the " Company ") is pleased to announce that it has closed its non-brokered private placement (the "Financing"), raising $500...