home / stock / shvtf / shvtf quote
Last: | $2.295 |
---|---|
Change Percent: | 0.0% |
Open: | $2.295 |
Close: | $2.295 |
High: | $2.295 |
Low: | $2.295 |
Volume: | 2,500 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.295 | $2.295 | $2.295 | $2.295 | $2.295 | 2,500 | 04-30-2024 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 420 | 03-19-2024 |
$2.546 | $2.546 | $2.546 | $2.546 | $2.546 | 100 | 02-08-2024 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,450 | 12-08-2023 |
$2.76 | $0 | $2.76 | $0 | $0 | 27 | 10-27-2023 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 | 08-31-2023 |
$2.8801 | $0 | $2.8801 | $0 | $0 | 49 | 06-13-2023 |
$2.8801 | $2.97 | $2.8801 | $2.97 | $2.8801 | 12,790 | 06-06-2023 |
$2.68 | $0 | $2.68 | $0 | $0 | 16 | 01-10-2023 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 200 | 01-03-2023 |
$3.064 | $3.064 | $3.064 | $3.064 | $3.064 | 200 | 12-01-2022 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 285 | 10-26-2022 |
$3.2926 | $3.2926 | $3.2926 | $3.2926 | $3.2926 | 248 | 10-05-2022 |
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 500 | 08-03-2022 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 | 06-30-2022 |
$3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 200 | 06-29-2022 |
$4.2471 | $4.29 | $4.2471 | $4.29 | $4.2471 | 300 | 06-03-2022 |
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 300 | 05-31-2022 |
$4.255 | $4.255 | $4.255 | $4.255 | $4.255 | 300 | 05-10-2022 |
$4.5799 | $4.5799 | $4.5799 | $4.5799 | $4.5799 | 100 | 05-02-2022 |