Last: | $294.65 |
---|---|
Change Percent: | 0.09% |
Open: | $295.51 |
Close: | $294.65 |
High: | $296.42 |
Low: | $292.33 |
Volume: | 1,701,307 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$294.65 | $295.51 | $294.65 | $296.42 | $292.33 | 1,701,307 | 07-02-2024 |
$295.79 | $298.58 | $295.79 | $299.12 | $294.68 | 1,818,476 | 07-01-2024 |
$298.43 | $297 | $298.43 | $299.63 | $295.87 | 2,175,805 | 06-28-2024 |
$297 | $297.02 | $297 | $297.9288 | $295.565 | 1,133,241 | 06-27-2024 |
$296.86 | $293.82 | $296.86 | $297.42 | $293.04 | 1,617,453 | 06-26-2024 |
$294.68 | $300.24 | $294.68 | $301.88 | $292.27 | 3,308,820 | 06-25-2024 |
$300.55 | $302 | $300.55 | $304.57 | $300.53 | 1,602,321 | 06-24-2024 |
$301.26 | $302.66 | $301.26 | $306.9 | $299.67 | 2,312,736 | 06-21-2024 |
$301.35 | $299.23 | $301.35 | $303.78 | $298.05 | 1,786,400 | 06-20-2024 |
$300.19 | $302.49 | $300.19 | $302.49 | $298.74 | 1,973,242 | 06-19-2024 |
$300.19 | $302.49 | $300.19 | $302.49 | $298.74 | 1,973,242 | 06-18-2024 |
$302.85 | $296.2 | $302.85 | $303.16 | $295.93 | 1,535,446 | 06-17-2024 |
$296.99 | $298.36 | $296.99 | $299.95 | $294.4 | 927,859 | 06-14-2024 |
$300.45 | $298.93 | $300.45 | $300.71 | $296 | 1,333,084 | 06-13-2024 |
$299.29 | $303.57 | $299.29 | $306.29 | $298.39 | 1,639,759 | 06-12-2024 |
$296 | $293.18 | $296 | $297.01 | $291.77 | 1,082,419 | 06-11-2024 |
$293.11 | $290.85 | $293.11 | $294.9 | $290.18 | 2,137,359 | 06-10-2024 |
$291.95 | $293.69 | $291.95 | $295.22 | $282.09 | 3,302,682 | 06-07-2024 |
$304.06 | $307.92 | $304.06 | $308.52 | $303.01 | 1,727,318 | 06-06-2024 |
$308.23 | $306.17 | $308.23 | $308.39 | $301.955 | 1,607,529 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sherwin-Williams Company Company Name:
SHW Stock Symbol:
NYSE Market:
Sherwin-Williams Company Website:
Sherwin-Williams to Announce Second Quarter 2024 Financial Results on July 23, 2024 PR Newswire CLEVELAND , July 1, 2024 /PRNewswire/ -- The Sherwin-Williams Company (NYSE: SHW) will issue a press release announcing its financial results for the second quarter en...