MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Sherwin-Williams Company (The) (NYSE : SHW ) Quote

Share:

Quote


Last:$329.305
Change Percent: 3.29%
Open:$321.06
Close:$329.305
High:$330.13
Low:$320.51
Volume:1,309,331
Last Trade Date Time:09/25/2026 03:53:39 pm

Subscribe to Our Newsletter


SHW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$329.305$321.06$329.305$330.13$320.511,309,33109-25-2026
$318.81$324.85$326.73$326.2$316.571,530,75209-24-2026
$326.73$325.44$328.9$327.92$323.151,155,18209-23-2026
$328.9$326.13$322.77$329.48$324.61789,45909-22-2026
$322.77$326$320.58$326$320.65652,13209-21-2026
$320.58$318.05$321.42$321.39$314.3751,236,13809-18-2026
$321.42$327.88$321.64$328.44$320.7617,90109-17-2026
$321.64$324.77$322.86$327.43$318.76894,15709-16-2026
$322.86$324.49$325.85$325.55$318.92802,32909-15-2026
$325.85$321.01$323.54$327.385$317.851,101,62609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account