home / stock / shwgf / shwgf quote
Last: | $0.9575 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.9575 |
High: | $0 |
Low: | $0 |
Volume: | 36,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9575 | $0 | $0.9575 | $0 | $0 | 36,000 | 04-24-2024 |
$0.9575 | $0 | $0.9575 | $0 | $0 | 36,000 | 03-20-2024 |
$0.9575 | $0 | $0.9575 | $0 | $0 | 2,000 | 03-13-2024 |
$0.9575 | $0 | $0.9575 | $0 | $0 | 80,000 | 02-29-2024 |
$0.9575 | $0 | $0.9575 | $0 | $0 | 40,000 | 01-18-2024 |
$0.9575 | $0.9575 | $0.9575 | $0.9575 | $0.9575 | 25,000 | 12-15-2023 |
$0.96695 | $0.96695 | $0.96695 | $0.96695 | $0.96695 | 1,000 | 11-24-2023 |
$1.725 | $0 | $1.725 | $0 | $0 | 40,000 | 07-13-2023 |
$1.725 | $0 | $1.725 | $0 | $0 | 400,000 | 06-07-2023 |
$1.725 | $0 | $1.725 | $0 | $0 | 400,000 | 06-06-2023 |
$1.725 | $0 | $1.725 | $0 | $0 | 400,000 | 06-02-2023 |
$1.725 | $1.725 | $1.725 | $1.725 | $1.725 | 8,000 | 04-11-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 | 02-07-2023 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 200 | 01-11-2023 |
$1.57 | $0 | $1.57 | $0 | $0 | 500,000 | 01-06-2023 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,216 | 12-28-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100,000 | 12-13-2022 |
$1.42 | $0 | $1.42 | $0 | $0 | 700,000 | 12-06-2022 |
$1.42 | $0 | $1.42 | $0 | $0 | 16,000 | 11-30-2022 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,000 | 11-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Shandong Weigao Group Medical Polymer Co. Ltd. Company Name:
SHWGF Stock Symbol:
OTCMKTS Market:
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023 Country Garden Holdings Co., Ltd. ADR (CTRYY) is expected to report for Q4 2023 Mondi Plc ADR (New) (MONDY) is expected to report for Q4 2023 Telecom Italia S.p.A. ADR - Preference Share...
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023