home / stock / shwgy / shwgy quote
Last: | $2.62 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.62 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.62 | $0 | $2.62 | $0 | $0 | 14 | 05-07-2024 |
$2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 134 | 05-06-2024 |
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 500 | 05-02-2024 |
$2.77 | $2.764 | $2.77 | $2.84 | $2.7345 | 3,000 | 05-01-2024 |
$2.66 | $2.675 | $2.66 | $2.675 | $2.66 | 3,300 | 04-30-2024 |
$2.445 | $2.43 | $2.445 | $2.49 | $2.368 | 1,886 | 04-16-2024 |
$2.456 | $2.435 | $2.456 | $2.456 | $2.435 | 652 | 04-15-2024 |
$2.31 | $0 | $2.31 | $0 | $0 | 54 | 04-12-2024 |
$2.31 | $0 | $2.31 | $0 | $0 | 91 | 04-11-2024 |
$2.31 | $0 | $2.31 | $0 | $0 | 11 | 04-10-2024 |
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 411 | 04-08-2024 |
$2.32 | $2.255 | $2.32 | $2.32 | $2.255 | 782 | 04-05-2024 |
$2.385 | $2.385 | $2.385 | $2.385 | $2.385 | 154 | 04-04-2024 |
$2.405 | $2.38 | $2.405 | $2.405 | $2.38 | 304 | 04-03-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 70 | 04-01-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 20 | 03-26-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 37 | 03-25-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 72,600 | 03-19-2024 |
$2.615 | $2.615 | $2.615 | $2.615 | $2.615 | 262 | 03-18-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 214 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shandong Weigao Group Medical Polymer Co. Ltd. ADR Repstg Shs H Company Name:
SHWGY Stock Symbol:
OTCMKTS Market:
COLUMBIA, Md. , April 8, 2019 /PRNewswire/ -- ACell, Inc. today announced that it has entered into an exclusive long-term product supply and distribution agreement with First Horizon, LLC and Weihai Jierui Medical Products Co., Ltd. a division of Shandong Weigao Group Medical Polyme...