home / stock / shwk / shwk quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 7,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,000 | 11-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 60,000 | 05-01-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 41,155 | 07-15-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,000 | 07-14-2021 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 7,000 | 06-22-2021 |
$0.0022 | $0.002 | $0.0022 | $0.0022 | $0.002 | 20,000 | 06-03-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 27,404 | 05-24-2021 |
$0.0025 | $0.00225 | $0.0025 | $0.0025 | $0.0023 | 20,600 | 05-21-2021 |
$0.0025 | $0.0026 | $0.0025 | $0.0026 | $0.0025 | 15,000 | 04-27-2021 |
$0.0041 | $0.00405 | $0.0041 | $0.0041 | $0.0041 | 400 | 04-07-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 5,000 | 04-02-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 5,000 | 04-01-2021 |
$0.0041 | $0.00405 | $0.0041 | $0.0041 | $0.0041 | 1,000 | 03-31-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 5,100 | 03-26-2021 |
$0.0023 | $0.006 | $0.0023 | $0.006 | $0.0023 | 2,000 | 03-24-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 100 | 03-22-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 2,000 | 03-19-2021 |
$0.0065 | $0.00665 | $0.0065 | $0.0067 | $0.0065 | 4,000 | 03-18-2021 |
$0.0068 | $0.00675 | $0.0068 | $0.0068 | $0.0068 | 20,000 | 03-15-2021 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 10,000 | 03-12-2021 |