home / stock / shwz / shwz quote
Last: | $0.30 |
---|---|
Change Percent: | 53.33% |
Open: | $0.07 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.07 |
Volume: | 3,352 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.07 | $0.3 | $0.3 | $0.07 | 3,352 | 07-19-2024 |
$0.15 | $0.05 | $0.15 | $0.31675 | $0.05 | 30,434 | 07-18-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 4 | 07-17-2024 |
$0.23 | $0.22 | $0.23 | $0.23 | $0.2002 | 126,508 | 07-16-2024 |
$0.211 | $0.2455 | $0.211 | $0.2455 | $0.211 | 39,704 | 07-15-2024 |
$0.25 | $0.2293 | $0.25 | $0.265 | $0.2293 | 169,964 | 07-12-2024 |
$0.24495 | $0.2355 | $0.24495 | $0.25 | $0.2211 | 97,334 | 07-11-2024 |
$0.25 | $0.2051 | $0.25 | $0.25475 | $0.2001 | 92,565 | 07-10-2024 |
$0.21 | $0.2215 | $0.21 | $0.2299 | $0.171 | 529,818 | 07-09-2024 |
$0.2215 | $0.2499 | $0.2215 | $0.25 | $0.221 | 129,068 | 07-08-2024 |
$0.2499 | $0.2475 | $0.2499 | $0.26 | $0.2121 | 303,253 | 07-05-2024 |
$0.27 | $0.245 | $0.27 | $0.2924 | $0.244 | 97,096 | 07-04-2024 |
$0.27 | $0.245 | $0.27 | $0.2924 | $0.244 | 97,096 | 07-03-2024 |
$0.245 | $0.35 | $0.245 | $0.399 | $0.1978 | 761,800 | 07-02-2024 |
$0.4 | $0.386 | $0.4 | $0.41 | $0.386 | 21,861 | 07-01-2024 |
$0.395 | $0.3884 | $0.395 | $0.4149 | $0.3884 | 43,770 | 06-28-2024 |
$0.40447 | $0.4 | $0.40447 | $0.43 | $0.389 | 40,805 | 06-27-2024 |
$0.4 | $0.4301 | $0.4 | $0.477 | $0.4 | 262,946 | 06-26-2024 |
$0.43689 | $0.389 | $0.43689 | $0.4495 | $0.389 | 19,148 | 06-25-2024 |
$0.4299 | $0.406 | $0.4299 | $0.43 | $0.391 | 35,205 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medicine Man Technologies Inc. Company Name:
SHWZ Stock Symbol:
OTCMKTS Market:
Medicine Man Technologies Inc. Website:
DENVER, Colo., July 11, 2024 (GLOBE NEWSWIRE) -- Medicine Man Technologies, Inc., operating as Schwazze, (OTCPK: SHWZ) (Cboe CA: SHWZ) ("Schwazze" or the "Company"), today announced that it has finalized an agreement with two of its lenders to restructure its $15.0 million Altmore, LLC (“A...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
DENVER, July 01, 2024 (GLOBE NEWSWIRE) -- Medicine Man Technologies, Inc., operating as Schwazze, (OTCQX: SHWZ) (Cboe CA: SHWZ) ("Schwazze" or the "Company"), today announced that its common stock will soon transition to the OTC Expert Market, under the ticker symbol “SHWZ” due to t...