home / stock / shwz / shwz quote
Last: | $0.62 |
---|---|
Change Percent: | 0.77% |
Open: | $0.645 |
Close: | $0.62 |
High: | $0.6999 |
Low: | $0.601 |
Volume: | 65,508 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.645 | $0.62 | $0.6999 | $0.601 | 65,508 | 05-02-2024 |
$0.65 | $0.7945 | $0.65 | $0.8375 | $0.64 | 166,908 | 05-01-2024 |
$0.76 | $0.65 | $0.76 | $0.8 | $0.6 | 426,486 | 04-30-2024 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.5905 | 28,833 | 04-29-2024 |
$0.626 | $0.6425 | $0.626 | $0.67 | $0.6145 | 42,381 | 04-26-2024 |
$0.6537 | $0.655 | $0.6537 | $0.67 | $0.65 | 13,276 | 04-25-2024 |
$0.64525 | $0.66505 | $0.64525 | $0.68 | $0.635 | 32,415 | 04-24-2024 |
$0.68 | $0.6195 | $0.68 | $0.7 | $0.6195 | 9,402 | 04-23-2024 |
$0.68 | $0.6553 | $0.68 | $0.7045 | $0.6523 | 44,100 | 04-22-2024 |
$0.68 | $0.71 | $0.68 | $0.7475 | $0.6715 | 20,726 | 04-19-2024 |
$0.7 | $0.6947 | $0.7 | $0.72193 | $0.6715 | 29,336 | 04-18-2024 |
$0.7099 | $0.72 | $0.7099 | $0.75 | $0.7099 | 51,641 | 04-17-2024 |
$0.71 | $0.789 | $0.71 | $0.789 | $0.61 | 29,359 | 04-16-2024 |
$0.79 | $0.6 | $0.79 | $0.7998 | $0.5675 | 141,953 | 04-15-2024 |
$0.65 | $0.73 | $0.65 | $0.75 | $0.6345 | 81,584 | 04-12-2024 |
$0.7 | $0.7602 | $0.7 | $0.8 | $0.6925 | 101,516 | 04-11-2024 |
$0.77 | $0.7701 | $0.77 | $0.785 | $0.7602 | 6,300 | 04-10-2024 |
$0.7702 | $0.8095 | $0.7702 | $0.8095 | $0.75 | 22,842 | 04-09-2024 |
$0.825 | $0.8025 | $0.825 | $0.85 | $0.8 | 4,840 | 04-08-2024 |
$0.85 | $0.7454 | $0.85 | $0.865 | $0.7454 | 20,693 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medicine Man Technologies Inc. Company Name:
SHWZ Stock Symbol:
OTCMKTS Market:
Schwazze Sets First Quarter 2024 Conference Call for May 15, 2024 at 5:00 p.m. ET Canada NewsWire DENVER , April 29, 2024 /CNW/ - Medicine Man Technologies, Inc., operating as Schwazze, (OTCQX: SHWZ) (Cboe CA: SHWZ) ("Schwazze" or the "Company"), will host a conf...
As the Benzinga Cannabis Capital Conference gets underway in Florida, gathering top CEOs, investors and leaders in the cannabis industry, let'...
Recent data from the Viridian Cannabis Deal Tracker highlights significant changes in the valuation multiples of major multi-state operators (MSOs)...