Ad
SHWZ Quote Trading Chart Medicine Man Technologies Inc.
home / stock / shwz / shwz quote
Quote | Medicine Man Technologies Inc. (OTCMKTS:SHWZ)
| Last: | $0.02 |
|---|---|
| Change Percent: | -80.18% |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 2,286 |
| Last Trade Date Time: | 04/28/2025 01:37:48 pm |
Quotes are delayed by 15 to 20 minutes.
SHWZ Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,286 | 04-28-2025 |
| $0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 365 | 04-25-2025 |
| $0.02 | $0.02005 | $0.02 | $0.02005 | $0.02 | 8,750 | 04-24-2025 |
| $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 996 | 04-23-2025 |
| $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-22-2025 |
| $0.02 | $0.0044 | $0.02 | $0.02 | $0.0044 | 34,540 | 04-21-2025 |
| $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 650 | 04-16-2025 |
| $0.0111 | $0.01 | $0.0111 | $0.0111 | $0.0001 | 22,768 | 04-15-2025 |
| $0.02 | $0.0011 | $0.02 | $0.07555 | $0.0011 | 3,022 | 04-14-2025 |
| $0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200 | 04-11-2025 |
| $0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,500 | 04-10-2025 |
| $0.02 | $0.01 | $0.02 | $0.02 | $0.01 | 15,684 | 04-09-2025 |
| $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 20,120 | 04-08-2025 |
| $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,180 | 04-07-2025 |
| $1e-06 | $1e-06 | $1e-06 | $0.01 | $1e-06 | 1,915 | 04-02-2025 |
| $0.005 | $0.02 | $0.005 | $0.02 | $0.005 | 4,120 | 04-01-2025 |
| $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 100 | 03-28-2025 |
| $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 2,000 | 03-27-2025 |
| $0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 2,500 | 03-26-2025 |
| $0.03 | $0.0055 | $0.03 | $0.03 | $0.0055 | 250 | 03-25-2025 |
News, Short Squeeze, Breakout and More Instantly...
Medicine Man Technologies Inc. Company Name:
SHWZ Stock Symbol:
OTCMKTS Market:
-80.18% G/L:
$0.02 Last:
2,286 Volume:
$0.02 Open:
$0.02 Close:
Medicine Man Technologies Inc. Website:
Ad
-
DENVER, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Medicine Man Technologies, Inc., operating as Schwazze, (OTC: SHWZ) (Cboe CA: SHWZ) ("Schwazze" or the "Company"), is providing an update on its previously announced delayed filings. On November 29, 2024, the Audit Committee of the Company determined,...
-
DENVER, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Medicine Man Technologies, Inc., operating as Schwazze, (OTC: SHWZ) (Cboe CA: SHWZ) ("Schwazze" or the "Company"), today announced preliminary financial and operational results for the third quarter ended September 30, 2024. “We continued to ge...
-
A look at the top 10 most actives in Canada Manulife Financial Corporation (MFC) fell 0.0% to $35.47 on volume of 6,443,995 shares Tidewater Midstream and Infrastructure Ltd. (TWM) fell 27.2% to $0.415 on volume of 2,182,483 shares Enbridge Inc. (ENB) fell 2.3% to $52.995 on volume of 1,813...