home / stock / shwz / shwz short
Short Information | Medicine Man Technologies Inc. (OTCMKTS:SHWZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 867,730 |
Total Actual Volume | 1,710,867 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 43,387 |
Average Short Percentage | 41.58% |
Is there a SHWZ Short Squeeze or Breakout about to happen?
See the SHWZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0.35 | $0.245 | $0.399 | $0.1978 | 761,800 | 395,737 | 51.95% |
07-01-2024 | $0.386 | $0.4 | $0.41 | $0.386 | 21,861 | 6,159 | 28.17% |
06-28-2024 | $0.3884 | $0.395 | $0.4149 | $0.3884 | 43,770 | 24,853 | 56.78% |
06-27-2024 | $0.4 | $0.40447 | $0.43 | $0.389 | 40,805 | 15,272 | 37.43% |
06-26-2024 | $0.4301 | $0.4 | $0.477 | $0.4 | 262,946 | 180,176 | 68.52% |
06-25-2024 | $0.389 | $0.43689 | $0.4495 | $0.389 | 19,148 | 1,000 | 5.22% |
06-24-2024 | $0.406 | $0.4299 | $0.43 | $0.391 | 35,205 | 1,000 | 2.84% |
06-21-2024 | $0.42 | $0.4015 | $0.43 | $0.391 | 10,628 | 1,100 | 10.35% |
06-20-2024 | $0.4205 | $0.42 | $0.44 | $0.3927 | 70,961 | 21,485 | 30.28% |
06-18-2024 | $0.4 | $0.43 | $0.44 | $0.4 | 14,225 | 3,405 | 23.94% |
06-17-2024 | $0.4151 | $0.405 | $0.44 | $0.4021 | 15,281 | 11,851 | 77.55% |
06-14-2024 | $0.4224 | $0.415 | $0.45 | $0.411 | 44,763 | 28,655 | 64.01% |
06-13-2024 | $0.44 | $0.45 | $0.4699 | $0.4224 | 30,527 | 18,991 | 62.21% |
06-12-2024 | $0.44 | $0.45 | $0.465 | $0.44 | 12,997 | 5,844 | 44.96% |
06-11-2024 | $0.4601 | $0.44 | $0.4601 | $0.4224 | 56,508 | 16,620 | 29.41% |
06-10-2024 | $0.46 | $0.47 | $0.4998 | $0.46 | 50,862 | 25,331 | 49.8% |
06-07-2024 | $0.4224 | $0.45 | $0.4825 | $0.4224 | 30,115 | 8,821 | 29.29% |
06-06-2024 | $0.435 | $0.44 | $0.48 | $0.435 | 33,018 | 16,588 | 50.24% |
06-04-2024 | $0.4444 | $0.441 | $0.46 | $0.423 | 83,230 | 47,980 | 57.65% |
06-03-2024 | $0.4444 | $0.422 | $0.455 | $0.422 | 72,217 | 36,862 | 51.04% |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
12.5%Change Percent:
Medicine Man Technologies Inc. Company Name:
SHWZ Stock Symbol:
OTCMKTS Market:
Medicine Man Technologies Inc. Website:
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
DENVER, July 01, 2024 (GLOBE NEWSWIRE) -- Medicine Man Technologies, Inc., operating as Schwazze, (OTCQX: SHWZ) (Cboe CA: SHWZ) ("Schwazze" or the "Company"), today announced that its common stock will soon transition to the OTC Expert Market, under the ticker symbol “SHWZ” due to t...
DENVER, June 07, 2024 (GLOBE NEWSWIRE) -- Medicine Man Technologies, Inc., operating as Schwazze, (OTCQX: SHWZ) (Cboe CA: SHWZ) ("Schwazze" or the "Company"), today announced the grand opening of its 35 th New Mexico dispensary, R. Greenleaf Bernalillo . The store is locate...