home / stock / shxwf / shxwf quote
Last: | $1.05 |
---|---|
Change Percent: | 0.0% |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 628 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 628 | 04-10-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 635 | 02-27-2024 |
$0.8888 | $0.8888 | $0.8888 | $0.8888 | $0.8888 | 950 | 01-25-2024 |
$0.8721 | $0.8721 | $0.8721 | $0.8721 | $0.8721 | 1,400 | 01-24-2024 |
$0.8745 | $0.8745 | $0.8745 | $0.8745 | $0.8745 | 1,100 | 01-10-2024 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 687 | 10-27-2023 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 760 | 10-25-2023 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 760 | 08-04-2023 |
$0.6795 | $0.679455 | $0.6795 | $0.6795 | $0.6795 | 250 | 06-01-2022 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 01-29-2020 |