home / stock / shzhy / shzhy quote
Last: | $9.698 |
---|---|
Change Percent: | -1.34% |
Open: | $9.65 |
Close: | $9.83 |
High: | $9.71 |
Low: | $9.65 |
Volume: | 8,173 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.698 | $9.65 | $9.83 | $9.71 | $9.65 | 8,173 | 04-29-2024 |
$9.83 | $9.862 | $9.83 | $9.862 | $9.77 | 3,180 | 04-26-2024 |
$9.57 | $9.58 | $9.57 | $9.67 | $9.51 | 5,854 | 04-25-2024 |
$9.69 | $9.719 | $9.69 | $9.75 | $9.66 | 8,167 | 04-24-2024 |
$9.44 | $9.05 | $9.44 | $9.44 | $9.05 | 3,908 | 04-23-2024 |
$9.43 | $9.275 | $9.43 | $9.43 | $9.275 | 11,502 | 04-22-2024 |
$9.4 | $9.39 | $9.4 | $9.47 | $9.37 | 12,583 | 04-19-2024 |
$9.3 | $9.32 | $9.3 | $9.3799 | $9.3 | 11,603 | 04-18-2024 |
$8.84 | $8.89 | $8.84 | $8.9399 | $8.8201 | 11,715 | 04-17-2024 |
$8.81 | $8.82 | $8.81 | $8.82 | $8.71 | 146,450 | 04-16-2024 |
$8.92 | $8.985 | $8.92 | $8.985 | $8.86 | 61,388 | 04-15-2024 |
$8.84 | $8.91 | $8.84 | $8.91 | $8.84 | 1,713 | 04-12-2024 |
$9.242 | $9.25 | $9.242 | $9.25 | $9.16 | 10,294 | 04-11-2024 |
$9.31 | $9.37 | $9.31 | $9.372 | $9.3 | 7,076 | 04-10-2024 |
$9.114 | $9.16 | $9.114 | $9.19 | $9.1 | 6,847 | 04-09-2024 |
$9.12 | $9.1 | $9.12 | $9.16 | $9.1 | 15,284 | 04-08-2024 |
$9.21 | $9.23 | $9.21 | $9.27 | $9.21 | 7,702 | 04-05-2024 |
$9.375 | $9.42 | $9.375 | $9.46 | $9.375 | 5,059 | 04-04-2024 |
$9.35 | $9.279 | $9.35 | $9.35 | $9.279 | 4,558 | 04-03-2024 |
$9.49 | $9.55 | $9.49 | $9.6 | $9.49 | 5,417 | 04-02-2024 |