home / stock / shznf / shznf quote
Last: | $0.86 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.86 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.86 | $0 | $0.86 | $0 | $0 | 1 | 08-24-2023 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 | 06-01-2023 |
$0.8913 | $0.90704 | $0.8913 | $0.90704 | $0.8913 | 33,000 | 03-13-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 860 | 11-14-2022 |
$0.7792 | $0.7792 | $0.7792 | $0.7792 | $0.7792 | 100 | 09-28-2022 |
$0.975 | $0.975 | $0.975 | $0.975 | $0.975 | 100 | 07-29-2022 |
$0.955 | $0.955 | $0.955 | $0.955 | $0.955 | 1,152 | 03-25-2022 |
$0.955 | $0.955 | $0.955 | $0.955 | $0.955 | 200 | 03-15-2022 |
$0.9451 | $0.9875 | $0.9451 | $0.9875 | $0.9451 | 3,000 | 03-09-2022 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20,000 | 02-08-2022 |
$1 | $1 | $1 | $1 | $1 | 5,000 | 10-07-2021 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 | 04-20-2021 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 12,000 | 03-31-2021 |
$1.08 | $1.07 | $1.08 | $1.08 | $1.06 | 3,000 | 03-30-2021 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 | 03-29-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 8,000 | 04-14-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.35 | $N/A | $N/A | 0 | 02-07-2020 |