home / stock / shzny / shzny quote
Last: | $44.79 |
---|---|
Change Percent: | 1.56% |
Open: | $44.09 |
Close: | $44.79 |
High: | $44.8 |
Low: | $44.09 |
Volume: | 1,100 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.79 | $44.09 | $44.79 | $44.8 | $44.09 | 1,100 | 03-25-2024 |
$41.73 | $45.25 | $41.73 | $45.25 | $41.73 | 1,100 | 03-22-2024 |
$41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 200 | 11-09-2023 |
$41.0498 | $0 | $41.0498 | $0 | $0 | 10 | 08-11-2023 |
$41.0498 | $0 | $41.0498 | $0 | $0 | 3 | 06-14-2023 |
$41.0498 | $0 | $41.0498 | $0 | $0 | 3 | 05-24-2023 |
$41.0498 | $0 | $41.0498 | $0 | $0 | 3 | 05-19-2023 |
$44.0072 | $0 | $44.0072 | $0 | $0 | 10 | 02-03-2023 |
$44.0072 | $0 | $44.0072 | $0 | $0 | 10 | 10-27-2022 |
$48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 199 | 01-26-2022 |
$51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 200 | 03-29-2021 |
$47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 130 | 08-26-2020 |
$ | $N/A | $56.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $56.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $56.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $56.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $56.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $56.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $56.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $56.50 | $N/A | $N/A | 0 | 02-03-2020 |