Last: | $1.25 |
---|---|
Change Percent: | -4.0% |
Open: | $1.3 |
Close: | $1.25 |
High: | $1.32 |
Low: | $1.25 |
Volume: | 1,168,337 |
Last Trade Date Time: | 05/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.3 | $1.25 | $1.32 | $1.25 | 1,168,337 | 05-10-2023 |
$1.24 | $1.26 | $1.24 | $1.28 | $1.23 | 763,007 | 05-09-2023 |
$1.26 | $1.35 | $1.26 | $1.37 | $1.26 | 1,503,562 | 05-08-2023 |
$1.34 | $1.28 | $1.34 | $1.675 | $1.23 | 11,504,164 | 05-05-2023 |
$1.21 | $1.12 | $1.21 | $1.29 | $1.1 | 1,995,798 | 05-04-2023 |
$1.13 | $1.14 | $1.13 | $1.17 | $1.12 | 1,160,572 | 05-03-2023 |
$1.19 | $1.27 | $1.19 | $1.2738 | $1.11 | 1,671,703 | 05-02-2023 |
$1.3 | $1.34 | $1.3 | $1.35 | $1.29 | 1,284,712 | 05-01-2023 |
$1.35 | $1.3 | $1.35 | $1.39 | $1.27 | 4,153,119 | 04-28-2023 |
$1.33 | $1.31 | $1.33 | $1.38 | $1.28 | 1,403,812 | 04-27-2023 |
$1.27 | $1.37 | $1.27 | $1.375 | $1.23 | 2,327,240 | 04-26-2023 |
$1.32 | $1.36 | $1.32 | $1.4 | $1.32 | 1,361,640 | 04-25-2023 |
$1.38 | $1.56 | $1.38 | $1.564 | $1.35 | 3,159,779 | 04-24-2023 |
$1.52 | $1.57 | $1.52 | $1.62 | $1.49 | 2,010,040 | 04-21-2023 |
$1.61 | $1.55 | $1.61 | $1.63 | $1.5 | 2,339,488 | 04-20-2023 |
$1.62 | $1.5 | $1.62 | $1.65 | $1.49 | 4,027,428 | 04-19-2023 |
$1.53 | $1.57 | $1.53 | $1.59 | $1.5 | 1,684,670 | 04-18-2023 |
$1.57 | $1.55 | $1.57 | $1.63 | $1.54 | 2,567,386 | 04-17-2023 |
$1.52 | $1.6 | $1.52 | $1.63 | $1.51 | 2,049,835 | 04-14-2023 |
$1.59 | $1.59 | $1.59 | $1.68 | $1.53 | 3,183,665 | 04-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Silvergate Capital Corp - Class A Company Name:
SI Stock Symbol:
NYSE Market:
2023-03-28 10:27:00 ET Software developer MicroStrategy (NASDAQ: MSTR) is buying Bitcoin (CRYPTO: BTC) by any means necessary. Among these fiscal tricks, the company took out a $205 million three-year-term loan backed by Bitcoin collateral almost precisely a year ago. ...
2023-03-27 13:17:33 ET After surging by 54% on Friday, shares of the crypto bank Silvergate Capital (NYSE: SI) were once again on the rise on Monday. At one point during the morning, shares were trading more than 42% higher. However, as of 12:44 p.m. ET Monday, the stock had giv...