home / stock / sia:cc / sia:cc quote
Last: | $13.40 |
---|---|
Change Percent: | -0.89% |
Open: | $13.52 |
Close: | $13.52 |
High: | $13.63 |
Low: | $13.38 |
Volume: | 212,809 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.4 | $13.52 | $13.52 | $13.63 | $13.38 | 212,809 | 08-02-2022 |
$13.66 | $13.47 | $13.66 | $13.74 | $13.46 | 386,089 | 05-06-2022 |
$13.56 | $13.93 | $13.56 | $13.93 | $13.48 | 387,326 | 05-05-2022 |
$13.92 | $13.64 | $13.92 | $13.98 | $13.56 | 368,879 | 05-04-2022 |
$13.6 | $13.52 | $13.6 | $13.76 | $13.44 | 423,657 | 05-03-2022 |
$13.53 | $13.87 | $13.53 | $13.92 | $13.5 | 508,787 | 05-02-2022 |
$13.89 | $14.24 | $13.89 | $14.25 | $13.89 | 621,505 | 04-29-2022 |
$14.26 | $14.48 | $14.26 | $14.5 | $14.07 | 740,657 | 04-28-2022 |
$14.46 | $14.64 | $14.46 | $14.69 | $14.46 | 444,606 | 04-27-2022 |
$14.6 | $14.98 | $14.6 | $14.99 | $14.6 | 524,869 | 04-26-2022 |
$15.02 | $15 | $15.02 | $15.05 | $14.68 | 649,819 | 04-25-2022 |
$15.04 | $15.53 | $15.04 | $15.53 | $15 | 464,479 | 04-22-2022 |
$15.54 | $15.5 | $15.54 | $15.61 | $15.48 | 240,993 | 04-21-2022 |
$15.45 | $15.5 | $15.45 | $15.58 | $15.45 | 143,091 | 04-20-2022 |
$15.5 | $15.37 | $15.5 | $15.53 | $15.35 | 258,662 | 04-19-2022 |
$15.35 | $15.55 | $15.35 | $15.58 | $15.32 | 384,420 | 04-18-2022 |
$15.55 | $15.59 | $15.55 | $15.64 | $15.47 | 211,907 | 04-15-2022 |
$15.55 | $15.59 | $15.55 | $15.64 | $15.47 | 210,655 | 04-14-2022 |
$15.59 | $15.44 | $15.59 | $15.59 | $15.41 | 206,368 | 04-13-2022 |
$15.42 | $15.5 | $15.42 | $15.54 | $15.37 | 168,966 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sienna Senior Living Inc. Company Name:
SIA:CC Stock Symbol:
TSXC Market:
Sienna Senior Living Inc. Website:
2024-07-22 20:45:00 ET Canadian investors looking for cheap stocks may find there are far too many to consider. After all, one can find everything from penny stocks to blue-chip companies on the TSX under $50 per share. However, if you want companies that can provide you with growth...
The Dow Jones Industrial Average advanced on Monday as investors bet the unsuccessful assassination attempt on former President Donald Trump will lead to big gains for the Republican presidential candidate and the GOP at the polls in November. The 30-stock index came down from its highs of th...
2024-07-15 10:30:00 ET The average TFSA ( Tax-Free Savings Account ) balance at the end of 2023 was roughly $41,000. Let’s see how you can allocate $10,000 and earn $50 in passive income each month tax-free. What is the TFSA and how does it work? The TFSA is a registe...