home / stock / siaf / siaf quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 556 |
Last Trade Date Time: | 03/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 556 | 03-10-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,450 | 03-08-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 10 | 03-03-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,638 | 02-23-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 42,000 | 02-22-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,982 | 02-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 21,358 | 02-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 41,000 | 02-08-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 50,000 | 02-07-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 41,078 | 01-11-2023 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 77,500 | 01-09-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 25,000 | 01-05-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 605 | 01-04-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,870 | 01-02-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,870 | 12-30-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 92,450 | 12-29-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 500 | 12-28-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,444 | 12-21-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,101 | 12-20-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,166 | 12-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Guangzhou, China, March 29, 2022 (GLOBE NEWSWIRE) -- 29th March 2022 The Company is filing a Form 8K detailing its annual report 2021 previously known as the 10K 2021 report on 29th March 2022 as a company quoted on the OTC Pink Sheet.. Summary of the financials are listed ...
Guangzhou, China, Aug. 10, 2021 (GLOBE NEWSWIRE) -- August 10th, 2021 The Company ( “SIAF”) has been severely impacted by the effects of COVID-19 “Pandemic 2020 ”, which effects continue to this day as such presently the Company is no longer a fully repor...
GUANGZHOU, China , Aug. 28, 2019 /PRNewswire/ -- Sino Agro Food, Inc. (OTCQX: SIAF) (OSE: SIAF-ME), a company focused on high protein food including seafood and cattle ("SIAF"), previously reported that it would delist from the Merkur market in Oslo. Link to Procedure...