home / stock / sic:cc / sic:cc quote
Last: | $0.315 |
---|---|
Change Percent: | -3.08% |
Open: | $0.33 |
Close: | $0.315 |
High: | $0.33 |
Low: | $0.31 |
Volume: | 181,337 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.315 | $0.33 | $0.315 | $0.33 | $0.31 | 181,337 | 05-06-2022 |
$0.325 | $0.33 | $0.325 | $0.335 | $0.325 | 78,785 | 05-05-2022 |
$0.34 | $0.33 | $0.34 | $0.34 | $0.33 | 119,214 | 05-04-2022 |
$0.325 | $0.33 | $0.325 | $0.33 | $0.32 | 262,120 | 05-03-2022 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.32 | 424,880 | 05-02-2022 |
$0.34 | $0.34 | $0.34 | $0.345 | $0.335 | 111,178 | 04-29-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.33 | 178,123 | 04-28-2022 |
$0.35 | $0.355 | $0.35 | $0.36 | $0.345 | 149,850 | 04-27-2022 |
$0.345 | $0.37 | $0.345 | $0.375 | $0.345 | 293,859 | 04-26-2022 |
$0.375 | $0.36 | $0.375 | $0.375 | $0.335 | 526,611 | 04-25-2022 |
$0.375 | $0.4 | $0.375 | $0.4 | $0.375 | 261,990 | 04-22-2022 |
$0.39 | $0.415 | $0.39 | $0.415 | $0.385 | 378,187 | 04-21-2022 |
$0.41 | $0.43 | $0.41 | $0.44 | $0.41 | 415,774 | 04-20-2022 |
$0.42 | $0.435 | $0.42 | $0.44 | $0.405 | 626,593 | 04-19-2022 |
$0.42 | $0.39 | $0.42 | $0.46 | $0.39 | 1,011,291 | 04-18-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.38 | 192,354 | 04-15-2022 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.38 | 192,354 | 04-14-2022 |
$0.385 | $0.37 | $0.385 | $0.395 | $0.37 | 494,292 | 04-13-2022 |
$0.365 | $0.365 | $0.365 | $0.37 | $0.365 | 202,487 | 04-12-2022 |
$0.355 | $0.37 | $0.355 | $0.37 | $0.355 | 30,279 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sokoman Minerals Corp. Company Name:
SIC:CC Stock Symbol:
TSXVC Market:
Sokoman Minerals Corp. Website:
ST. JOHN'S, NL / ACCESSWIRE / July 25, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to provide the following update from the 2024 exploration program at the 100%-owned Fleur de Lys Project in Newfoundland. An earlier-than-normal melting of snow co...
ST. JOHN'S, NL / ACCESSWIRE / June 19, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to report that the Killick Lithium Property, jointly owned by the Company, Benton Resources Inc. ("Benton"), and Piedmont Lithium Inc. ("Piedmont") through Vinland...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.64 on volume of 3,414,925 shares O3 Mining Inc. (OIII) rose 2.2% to $1.39 on volume of 2,507,900 shares Great-West Lifeco Inc. (GWO) fell 0.5% to $42.55 on volume of 1,992,487 shares Soko...