home / stock / sicrf / sicrf quote
Last: | $103 |
---|---|
Change Percent: | 0.0% |
Open: | $103 |
Close: | $103 |
High: | $103 |
Low: | $103 |
Volume: | 1,800 |
Last Trade Date Time: | 09/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103 | $103 | $103 | $103 | $103 | 1,800 | 09-26-2023 |
$107 | $107 | $107 | $107 | $107 | 200 | 08-09-2023 |
$105 | $0 | $105 | $0 | $0 | 90 | 06-29-2023 |
$105 | $0 | $105 | $0 | $0 | 69 | 06-15-2023 |
$105 | $105 | $105 | $105 | $105 | 240 | 06-13-2023 |
$103.5 | $103.5 | $103.5 | $103.5 | $103.5 | 269 | 06-12-2023 |
$102.5 | $0 | $102.5 | $0 | $0 | 24 | 06-08-2023 |
$102.5 | $102.5 | $102.5 | $102.5 | $102.5 | 308 | 06-02-2023 |
$103 | $103 | $103 | $103 | $103 | 590 | 05-29-2023 |
$103 | $103 | $103 | $103 | $103 | 590 | 05-26-2023 |
$108.25 | $0 | $108.25 | $0 | $0 | 73 | 05-22-2023 |
$108.25 | $0 | $108.25 | $0 | $0 | 1 | 05-11-2023 |
$108.25 | $0 | $108.25 | $0 | $0 | 1,679 | 05-10-2023 |
$108.25 | $0 | $108.25 | $0 | $0 | 50 | 05-09-2023 |
$108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 524 | 05-08-2023 |
$108.125 | $0 | $108.125 | $0 | $0 | 99 | 05-03-2023 |
$108.125 | $108 | $108.125 | $108.125 | $108 | 1,207 | 04-28-2023 |
$108 | $107.5 | $108 | $108 | $107.5 | 1,014 | 04-27-2023 |
$75 | $75 | $75 | $75 | $75 | 1,000 | 03-30-2023 |
$69.7599 | $0 | $69.7599 | $0 | $0 | 46 | 03-08-2023 |