Last: | $2.39 |
---|---|
Change Percent: | 0.41% |
Open: | $2.4 |
Close: | $2.39 |
High: | $2.41 |
Low: | $2.37 |
Volume: | 1,002,305 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.39 | $2.4 | $2.39 | $2.41 | $2.37 | 1,002,305 | 07-05-2024 |
$2.41 | $2.36 | $2.41 | $2.42 | $2.36 | 1,055,099 | 07-04-2024 |
$2.41 | $2.36 | $2.41 | $2.42 | $2.36 | 1,055,099 | 07-03-2024 |
$2.3 | $2.28 | $2.3 | $2.305 | $2.25 | 2,036,210 | 07-02-2024 |
$2.3 | $2.34 | $2.3 | $2.36 | $2.29 | 905,604 | 07-01-2024 |
$2.3 | $2.31 | $2.3 | $2.33 | $2.29 | 1,199,091 | 06-28-2024 |
$2.32 | $2.3 | $2.32 | $2.34 | $2.29 | 1,754,404 | 06-27-2024 |
$2.29 | $2.27 | $2.29 | $2.295 | $2.25 | 1,404,295 | 06-26-2024 |
$2.3 | $2.33 | $2.3 | $2.35 | $2.28 | 1,623,403 | 06-25-2024 |
$2.38 | $2.36 | $2.38 | $2.38 | $2.34 | 898,758 | 06-24-2024 |
$2.33 | $2.36 | $2.33 | $2.37 | $2.305 | 1,810,833 | 06-21-2024 |
$2.38 | $2.38 | $2.38 | $2.44 | $2.36 | 4,479,269 | 06-20-2024 |
$2.39 | $2.35 | $2.39 | $2.49 | $2.33 | 5,281,177 | 06-19-2024 |
$2.39 | $2.35 | $2.39 | $2.49 | $2.33 | 5,281,177 | 06-18-2024 |
$2.21 | $2.22 | $2.21 | $2.23 | $2.2 | 1,216,654 | 06-17-2024 |
$2.25 | $2.2 | $2.25 | $2.26 | $2.2 | 1,544,363 | 06-14-2024 |
$2.24 | $2.24 | $2.24 | $2.25 | $2.2 | 1,845,172 | 06-13-2024 |
$2.22 | $2.3 | $2.22 | $2.3 | $2.21 | 3,346,081 | 06-12-2024 |
$2.31 | $2.28 | $2.31 | $2.31 | $2.26 | 1,480,899 | 06-11-2024 |
$2.32 | $2.29 | $2.32 | $2.32 | $2.285 | 1,466,831 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Companhia Siderurgica Nacional S.A. Company Name:
SID Stock Symbol:
NYSE Market:
Companhia Siderurgica Nacional S.A. Website:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
2024-04-03 20:15:02 ET Itau BBA analyst issues UNDERPERFORM recommendation for SID on April 3, 2024 07:04PM ET. SID was trading at $3.03 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Buy recommendat...