home / stock / sidu / sidu quote
Last: | $2.35 |
---|---|
Change Percent: | 0.0% |
Open: | $2.46 |
Close: | $2.35 |
High: | $2.488 |
Low: | $2.26 |
Volume: | 67,635 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.35 | $2.46 | $2.35 | $2.488 | $2.26 | 67,635 | 07-03-2024 |
$2.46 | $2.24 | $2.46 | $2.58 | $2.2 | 512,835 | 07-02-2024 |
$2.24 | $2.38 | $2.24 | $2.432 | $2.21 | 59,303 | 07-01-2024 |
$2.34 | $2.44 | $2.34 | $2.44 | $2.22 | 78,760 | 06-28-2024 |
$2.39 | $2.38 | $2.39 | $2.44 | $2.35 | 58,042 | 06-27-2024 |
$2.38 | $2.5 | $2.38 | $2.61 | $2.32 | 218,934 | 06-26-2024 |
$2.59 | $2.4 | $2.59 | $3.0896 | $2.4 | 611,911 | 06-25-2024 |
$2.4499 | $2.41 | $2.4499 | $2.45 | $2.4 | 23,344 | 06-24-2024 |
$2.4 | $2.45 | $2.4 | $2.57 | $2.4 | 48,674 | 06-21-2024 |
$2.47 | $2.55 | $2.47 | $2.55 | $2.45 | 52,903 | 06-20-2024 |
$2.55 | $2.58 | $2.55 | $2.5979 | $2.55 | 43,328 | 06-19-2024 |
$2.55 | $2.58 | $2.55 | $2.5979 | $2.55 | 43,328 | 06-18-2024 |
$2.6 | $2.58 | $2.6 | $2.6498 | $2.56 | 54,383 | 06-17-2024 |
$2.58 | $2.67 | $2.58 | $2.7099 | $2.56 | 56,951 | 06-14-2024 |
$2.7 | $2.83 | $2.7 | $2.83 | $2.62 | 63,804 | 06-13-2024 |
$2.82 | $2.84 | $2.82 | $2.88 | $2.76 | 88,658 | 06-12-2024 |
$2.83 | $2.7 | $2.83 | $2.83 | $2.7 | 34,814 | 06-11-2024 |
$2.73 | $2.81 | $2.73 | $2.83 | $2.68 | 63,556 | 06-10-2024 |
$2.84 | $2.77 | $2.84 | $2.88 | $2.75 | 89,620 | 06-07-2024 |
$2.89 | $2.82 | $2.89 | $2.9 | $2.75 | 155,779 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sidus Space, Inc. (NASDAQ: SIDU) (the “Company” or “Sidus”), a multi-faceted Space and Data-as-a-Service satellite company, today announced that in partnership with NASA Stennis Space Center, the primary objectives of the NASA Autonomous Satellite Technology for Resili...
SIDU Expanding Operations to the Middle East Sidus Space, Inc. (NASDAQ: SIDU), a provider of end-to-end precision space infrastructure solutions that include satellite data as a service on its proprietary orbiting platform, announced today the execution of a Memorandum of Understanding ...
Sidus Space (NASDAQ: SIDU) (“the Company” or “Sidus”), a multi-faceted Space and Data-as-a-Service satellite company, has announced the successful demonstration of an advanced software solution supported by its FeatherEdge technology aboard its LizzieSat™ satell...