home / stock / siegy / siegy quote
Last: | $94.70 |
---|---|
Change Percent: | -1.99% |
Open: | $94.75 |
Close: | $94.70 |
High: | $94.94 |
Low: | $94.18 |
Volume: | 134,855 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.7 | $94.75 | $94.7 | $94.94 | $94.18 | 134,855 | 07-22-2024 |
$92.9 | $93.48 | $92.9 | $93.71 | $92.7091 | 95,818 | 07-19-2024 |
$92.76 | $94.67 | $92.76 | $94.69 | $92.53 | 1,469,114 | 07-18-2024 |
$97.45 | $97.51 | $97.45 | $97.98 | $97.11 | 83,984 | 07-17-2024 |
$99.18 | $98.55 | $99.18 | $99.2 | $98.24 | 112,457 | 07-16-2024 |
$98.12 | $99.03 | $98.12 | $99.14 | $98.12 | 89,870 | 07-15-2024 |
$100 | $98.31 | $100 | $100.7425 | $98.26 | 130,976 | 07-12-2024 |
$97.07 | $96.71 | $97.07 | $97.33 | $96.54 | 123,774 | 07-11-2024 |
$95.74 | $94.96 | $95.74 | $95.96 | $94.9 | 109,882 | 07-10-2024 |
$93.99 | $94.38 | $93.99 | $94.625 | $93.34 | 74,461 | 07-09-2024 |
$95.97 | $96.53 | $95.97 | $96.75 | $95.69 | 86,205 | 07-08-2024 |
$96.19 | $96.95 | $96.19 | $97.01 | $95.46 | 65,245 | 07-05-2024 |
$95.56 | $95.17 | $95.56 | $95.755 | $95.12 | 70,265 | 07-04-2024 |
$95.56 | $95.17 | $95.56 | $95.755 | $95.12 | 70,265 | 07-03-2024 |
$94.22 | $93.67 | $94.22 | $94.22 | $93.53 | 82,089 | 07-02-2024 |
$95.19 | $95.71 | $95.19 | $95.81 | $94.903 | 73,325 | 07-01-2024 |
$93.25 | $92.76 | $93.25 | $93.69 | $92.76 | 93,285 | 06-28-2024 |
$92.952 | $93.23 | $92.952 | $93.92 | $92.57 | 112,641 | 06-27-2024 |
$90.42 | $89.95 | $90.42 | $90.665 | $89.68 | 125,314 | 06-26-2024 |
$90.93 | $90.97 | $90.93 | $91.13 | $90.4 | 97,501 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Siemens AG ADR Company Name:
SIEGY Stock Symbol:
OTCMKTS Market:
Siemens simplifies development of AI accelerators for advanced system-on-chip designs with Catapult AI NN PR Newswire Catapult AI NN offers software engineers a comprehensive solution to synthesize AI Neural Nets Enables software development teams to seamlessly trans...