home / stock / sielf / sielf quote
Last: | $0.1908 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1908 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1908 | $0 | $0.1908 | $0 | $0 | 1 | 03-01-2024 |
$0.1908 | $0 | $0.1908 | $0 | $0 | 50 | 01-12-2024 |
$0.1908 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | 1,799 | 12-20-2023 |
$0.1916 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | 300 | 12-05-2023 |
$0.2083 | $0.22025 | $0.2083 | $0.22025 | $0.2083 | 23,500 | 11-13-2023 |
$0.1923 | $0.2239 | $0.1923 | $0.2239 | $0.1922 | 386,000 | 09-29-2023 |
$0.245 | $0 | $0.245 | $0 | $0 | 1 | 06-20-2023 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 672 | 02-01-2023 |
$0.24625 | $0.24625 | $0.24625 | $0.24625 | $0.24625 | 777 | 01-24-2023 |
$0.2658 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | 777 | 11-17-2022 |
$0.2096 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | 372 | 10-19-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 | 07-12-2022 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.35 | $N/A | $N/A | 0 | 02-03-2020 |