home / stock / siely / siely quote
Last: | $4.03 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.03 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.03 | $0 | $4.03 | $0 | $0 | 1 | 04-18-2024 |
$4.03 | $0 | $4.03 | $0 | $0 | 3 | 04-17-2024 |
$4.03 | $4 | $4.03 | $4.06 | $3.89 | 2,149 | 04-16-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 11 | 04-11-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 1 | 04-09-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 11 | 03-20-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 15 | 03-14-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 6 | 02-29-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 20 | 02-23-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 10 | 02-20-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 37 | 02-16-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 21 | 02-14-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 227 | 02-13-2024 |
$3.5041 | $3.5041 | $3.5041 | $3.5041 | $3.5041 | 326 | 02-12-2024 |
$3.89 | $0 | $3.89 | $0 | $0 | 1 | 02-07-2024 |
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 301 | 02-06-2024 |
$3.815 | $0 | $3.815 | $0 | $0 | 2 | 02-05-2024 |
$3.815 | $0 | $3.815 | $0 | $0 | 1 | 02-02-2024 |
$3.815 | $0 | $3.815 | $0 | $0 | 3 | 02-01-2024 |
$3.815 | $0 | $3.815 | $0 | $0 | 1 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shanghai Elec Gp Unsp/Adr Company Name:
SIELY Stock Symbol:
OTCMKTS Market:
Shanghai Electric Lights Up 2024 World Future Energy Summit in Abu Dhabi with Its Zero-Carbon Solutions PR Newswire ABU DHABI , UAE , April 17, 2024 /PRNewswire/ -- Shanghai Electric Power Generation Group ("Shanghai Electric" or "the Company"), a key subsid...
Shanghai Electric Advances Wind Energy Technology with Innovative Blade Roughness Estimation Method by Senior Expert Koji Fukami PR Newswire ROSKILDE, Denmark , March 26, 2024 /PRNewswire/ -- In a significant development for the wind energy sector, Shanghai ...
IWD 2024: She Power Strengthened in the Male Dominating Industry of Industrial and Energy Equipment Manufacturing PR Newswire SHANGHAI , March 8, 2024 /PRNewswire/ -- In light of the celebration of International Women's Day 2024, Shanghai Electric (SEHK:...