home / stock / sievf / sievf quote
Last: | $217.90 |
---|---|
Change Percent: | 0.0% |
Open: | $217.9 |
Close: | $217.90 |
High: | $217.9 |
Low: | $217.9 |
Volume: | 1 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$217.9 | $217.9 | $217.9 | $217.9 | $217.9 | 1 | 04-19-2024 |
$219.6 | $219.6 | $219.6 | $219.6 | $219.6 | 150 | 04-18-2024 |
$220.45 | $221.25 | $220.45 | $221.25 | $220.35 | 1,166 | 04-15-2024 |
$228.095 | $228.095 | $228.095 | $228.095 | $228.095 | 95 | 04-08-2024 |
$224.75 | $224.75 | $224.75 | $224.75 | $224.75 | 5 | 04-03-2024 |
$225 | $225 | $225 | $225 | $225 | 1 | 03-27-2024 |
$221.895 | $221.895 | $221.895 | $221.895 | $221.895 | 2 | 03-25-2024 |
$203.8 | $203.8 | $203.8 | $203.8 | $203.8 | 1 | 03-06-2024 |
$191.9301 | $193.65 | $191.9301 | $193.65 | $191.9301 | 43 | 02-26-2024 |
$189.244 | $189.244 | $189.244 | $189.244 | $189.244 | 1 | 02-13-2024 |
$199.7 | $199.7 | $199.7 | $199.7 | $199.7 | 1 | 02-01-2024 |
$203.2 | $203.15 | $203.2 | $203.2 | $203.15 | 31 | 01-29-2024 |
$189.933 | $189.7565 | $189.933 | $189.933 | $189.7565 | 10 | 01-03-2024 |
$194.435 | $194.435 | $194.435 | $194.435 | $194.435 | 10 | 12-26-2023 |
$172.48 | $0 | $172.48 | $0 | $0 | 5 | 11-16-2023 |
$172.48 | $167.47 | $172.48 | $172.48 | $167.47 | 10 | 11-15-2023 |
$169.0406 | $169.0406 | $169.0406 | $169.0406 | $169.0406 | 58 | 10-11-2023 |
$166.45 | $165.15 | $166.45 | $166.45 | $165.15 | 200 | 09-07-2023 |
$168 | $0 | $168 | $0 | $0 | 12 | 08-23-2023 |
$168 | $168 | $168 | $168 | $168 | 95 | 08-17-2023 |