home / stock / sifi / sifi quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $14.86 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $14.86 | $N/A | $N/A | 0 | 05-27-2019 |
$ | $N/A | $14.86 | $N/A | $N/A | 0 | 05-24-2019 |
$ | $N/A | $14.86 | $N/A | $N/A | 0 | 05-23-2019 |
$ | $N/A | $14.86 | $N/A | $N/A | 0 | 05-22-2019 |
$ | $N/A | $14.86 | $N/A | $N/A | 0 | 05-21-2019 |
$ | $N/A | $14.86 | $N/A | $N/A | 0 | 05-20-2019 |
$ | $14.57 | $14.86 | $14.90 | $14.4601 | 223,381 | 05-17-2019 |
$ | $14.50 | $14.65 | $14.74 | $14.50 | 42,932 | 05-16-2019 |
$ | $14.26 | $14.46 | $14.50 | $14.25 | 53,545 | 05-15-2019 |
$ | $14.06 | $14.265 | $14.32 | $14.05 | 18,148 | 05-14-2019 |
$ | $14.29 | $14.04 | $14.30 | $14.01 | 15,425 | 05-13-2019 |
$ | $14.40 | $14.43 | $14.48 | $14.33 | 50,355 | 05-10-2019 |
$ | $14.17 | $14.39 | $14.45 | $14.11 | 8,217 | 05-09-2019 |
$ | $14.12 | $14.24 | $14.36 | $14.03 | 21,291 | 05-08-2019 |
$ | $14.28 | $14.08 | $14.28 | $13.99 | 12,094 | 05-07-2019 |
$ | $14.30 | $14.39 | $14.47 | $14.29 | 7,046 | 05-06-2019 |
$ | $14.30 | $14.46 | $14.51 | $14.29 | 55,717 | 05-03-2019 |
$ | $14.20 | $14.30 | $14.45 | $14.20 | 42,204 | 05-02-2019 |
$ | $14.30 | $14.14 | $14.40 | $14.01 | 31,655 | 05-01-2019 |
$ | $14.50 | $14.32 | $14.69 | $14.30 | 44,287 | 04-30-2019 |
News, Short Squeeze, Breakout and More Instantly...
Harbor Scientific Alpha Income ETF Company Name:
SIFI Stock Symbol:
NASDAQ Market:
2024-03-28 10:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-18 15:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BOSTON and WILLIMANTIC, Conn. , May 15, 2019 /PRNewswire/ -- Berkshire Hills Bancorp, Inc. (NYSE: BHLB) (" Berkshire ") and SI Financial Group, Inc. (NASDAQ: SIFI) ("SI Financial") announced today that all regulatory approvals relating to the merger of SI Financial with and into ...