MARKET WIRE NEWS

Harbor Ares Systematic Multi-Sector Income (NYSE : SIFI ) Quote

Share:

Quote


Last:$43.39
Change Percent: -0.02%
Open:$43.37
Close:$43.40
High:$43.39
Low:$43.37
Volume:314
Last Trade Date Time:06/10/2026 09:43:54 am

Subscribe to Our Newsletter


SIFI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.39$43.37$43.4$43.39$43.3731406-10-2026
$43.4$43.4$43.37$43.4$43.435906-09-2026
$43.37$43.37$43.37$43.37$43.3710706-08-2026
$43.56$43.56$43.56$43.56$43.5614106-02-2026
$43.7799$43.78$43.78$43.78$43.779944605-29-2026
$43.78$43.78$43.81$43.78$43.7820504-24-2026
$43.81$43.81$43.81$43.81$43.8110604-23-2026
$43.765$43.765$43.8399$43.765$43.76523604-21-2026
$43.8399$43.84$43.84$43.84$43.839946104-20-2026
$43.41$43.41$43.41$43.41$43.4119003-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account