home / stock / sify / sify quote
Last: | $0.4501 |
---|---|
Change Percent: | -5.04% |
Open: | $0.47 |
Close: | $0.474 |
High: | $0.47 |
Low: | $0.43 |
Volume: | 245,837 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4501 | $0.47 | $0.474 | $0.47 | $0.43 | 245,837 | 07-03-2024 |
$0.474 | $0.4871 | $0.474 | $0.4925 | $0.4601 | 203,723 | 07-02-2024 |
$0.47 | $0.4399 | $0.47 | $0.52 | $0.434 | 995,609 | 07-01-2024 |
$0.44 | $0.4391 | $0.44 | $0.4607 | $0.4391 | 168,648 | 06-28-2024 |
$0.4431 | $0.47 | $0.4431 | $0.4921 | $0.43 | 937,342 | 06-27-2024 |
$0.4632 | $0.395 | $0.4632 | $0.4699 | $0.3895 | 794,121 | 06-26-2024 |
$0.38 | $0.3659 | $0.38 | $0.4 | $0.3659 | 439,046 | 06-25-2024 |
$0.380001 | $0.381 | $0.380001 | $0.39 | $0.3775 | 373,678 | 06-24-2024 |
$0.391 | $0.399 | $0.391 | $0.45 | $0.3848 | 884,573 | 06-21-2024 |
$0.3944 | $0.376 | $0.3944 | $0.414 | $0.37 | 796,337 | 06-20-2024 |
$0.3701 | $0.395 | $0.3701 | $0.395 | $0.35 | 1,184,538 | 06-19-2024 |
$0.3701 | $0.395 | $0.3701 | $0.395 | $0.35 | 1,184,538 | 06-18-2024 |
$0.4 | $0.41 | $0.4 | $0.4384 | $0.39 | 847,922 | 06-17-2024 |
$0.41 | $0.42 | $0.41 | $0.4505 | $0.4051 | 735,714 | 06-14-2024 |
$0.4293 | $0.4434 | $0.4293 | $0.445 | $0.4012 | 1,006,098 | 06-13-2024 |
$0.446022 | $0.4494 | $0.446022 | $0.4862 | $0.4 | 2,028,297 | 06-12-2024 |
$0.4452 | $0.5729 | $0.4452 | $0.587 | $0.4298 | 2,305,306 | 06-11-2024 |
$0.587 | $0.6772 | $0.587 | $0.68 | $0.5707 | 1,959,282 | 06-10-2024 |
$0.83 | $0.86 | $0.83 | $0.8749 | $0.75 | 681,521 | 06-07-2024 |
$0.8902 | $0.94 | $0.8902 | $0.95 | $0.88 | 504,318 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sify Technologies Limited Company Name:
SIFY Stock Symbol:
NASDAQ Market:
Sify Technologies Limited Website:
CHENNAI, India, July 03, 2024 (GLOBE NEWSWIRE) -- Sify Technologies Limited (NASDAQ: SIFY), India’s leading Digital ICT solutions provider with global service capabilities spanning Data Center, Cloud, Networks, Security and Digital services, today announced the appointment of Dr. Ajay ...
Sify Technologies Ltd. Rights Offering Over-Subscribed PR Newswire CHENNAI, India , June 28, 2024 /PRNewswire/ -- Sify Technologies Ltd. (Nasdaq: Sify) (the "Company"), a leading integrated information communications technology (or ICT) Solutions and Service...
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 16.9% to $0.27 on volume of 539,575,904 shares Trio Petroleum Corp. (TPET) rose 56.3% to $0.3596 on volume of 234,580,380 shares NVIDIA Corporation (NVDA) fell 0.7% to $120.91 on volume of 221,192,27...