Last: | $85.27 |
---|---|
Change Percent: | -0.63% |
Open: | $84.82 |
Close: | $85.27 |
High: | $85.33 |
Low: | $81.38 |
Volume: | 1,430,980 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.27 | $84.82 | $85.27 | $85.33 | $81.38 | 1,430,980 | 07-22-2024 |
$84.29 | $85.76 | $84.29 | $86.11 | $83.25 | 901,970 | 07-19-2024 |
$85.92 | $87.23 | $85.92 | $87.99 | $84.12 | 850,144 | 07-18-2024 |
$87.61 | $87.3 | $87.61 | $88.915 | $86.44 | 727,440 | 07-17-2024 |
$88.53 | $87.83 | $88.53 | $88.9325 | $86.49 | 1,159,285 | 07-16-2024 |
$86.68 | $87.71 | $86.68 | $89.7 | $86.42 | 777,688 | 07-15-2024 |
$88.09 | $90.41 | $88.09 | $91.66 | $87.64 | 874,963 | 07-12-2024 |
$89.93 | $90.44 | $89.93 | $90.85 | $88.68 | 786,476 | 07-11-2024 |
$88.04 | $85.62 | $88.04 | $89.37 | $84.65 | 1,132,145 | 07-10-2024 |
$84.55 | $86.32 | $84.55 | $87.615 | $84.02 | 1,104,767 | 07-09-2024 |
$86.95 | $88.51 | $86.95 | $88.63 | $86.57 | 546,364 | 07-08-2024 |
$87.27 | $88.25 | $87.27 | $88.93 | $86.755 | 614,855 | 07-05-2024 |
$88.7 | $87.19 | $88.7 | $89.615 | $86.41 | 326,287 | 07-04-2024 |
$88.7 | $87.19 | $88.7 | $89.615 | $86.41 | 326,287 | 07-03-2024 |
$86.85 | $87.86 | $86.85 | $88.18 | $86.14 | 586,940 | 07-02-2024 |
$87.45 | $90 | $87.45 | $91 | $86.78 | 887,944 | 07-01-2024 |
$89.58 | $89.31 | $89.58 | $90.455 | $87.7875 | 907,478 | 06-28-2024 |
$89.2 | $87.6 | $89.2 | $89.75 | $86.995 | 617,947 | 06-27-2024 |
$87.99 | $86.6 | $87.99 | $88.6 | $86.38 | 758,818 | 06-26-2024 |
$86.76 | $89.08 | $86.76 | $89.205 | $86.55 | 652,846 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Signet Jewelers Limited Company Name:
SIG Stock Symbol:
NYSE Market:
Signet Jewelers Limited Website:
2024-07-04 13:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-16 06:35:00 ET Coming into its first-quarter earnings report, Signet Jewelers (NYSE: SIG) appeared to be executing its business plan effectively. The world's largest retailer of diamond jewelry had successfully made the case that it is reinventing its business, expanding mar...