Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.3975 |
|---|---|
| Change Percent: | -0.78% |
| Open: | $79.78 |
| Close: | $79.01 |
| High: | $79.9199 |
| Low: | $77.99 |
| Volume: | 33,763 |
| Last Trade Date Time: | 03/09/2026 09:50:46 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.3975 | $79.78 | $79.01 | $79.9199 | $77.99 | 33,763 | 03-09-2026 |
| $79.01 | $80 | $80.97 | $80 | $78.18 | 178,940 | 03-06-2026 |
| $80.97 | $81.7 | $82.89 | $81.71 | $80.36 | 93,737 | 03-05-2026 |
| $82.89 | $83.59 | $82.78 | $83.73 | $81.985 | 64,949 | 03-04-2026 |
| $82.78 | $83.75 | $84.6 | $84.09 | $82.09 | 79,575 | 03-03-2026 |
| $84.6 | $83.89 | $83.975 | $84.73 | $83.73 | 69,251 | 03-02-2026 |
| $83.975 | $83.82 | $83.24 | $84.01 | $82.54 | 58,559 | 02-27-2026 |
| $83.24 | $83.3 | $82.21 | $83.79 | $82.96 | 97,986 | 02-26-2026 |
| $82.21 | $82.89 | $82 | $83.085 | $81.26 | 103,215 | 02-25-2026 |
| $82 | $83 | $84.015 | $83.315 | $81.79 | 100,689 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.