home / stock / sign / sign quote
Last: | $0.202 |
---|---|
Change Percent: | 0.0% |
Open: | $0.202 |
Close: | $0.202 |
High: | $0.202 |
Low: | $0.202 |
Volume: | 1,080 |
Last Trade Date Time: | 07/11/2022 04:37:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.202 | $0.202 | $0.202 | $0.202 | $0.202 | 1,080 | 07-11-2022 |
$0.201 | $0.203 | $0.201 | $0.203 | $0.201 | 7,731 | 06-16-2022 |
$0.2002 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | 2,500 | 06-15-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 641 | 06-10-2022 |
$0.43 | $0.398 | $0.43 | $0.43 | $0.398 | 42,259 | 06-09-2022 |
$0.4 | $0.3879 | $0.4 | $0.4 | $0.3879 | 7,500 | 06-08-2022 |
$0.34 | $0.12 | $0.34 | $0.345 | $0.12 | 40,995 | 06-07-2022 |
$0.3499 | $0.11 | $0.3499 | $0.3999 | $0.11 | 3,962 | 06-06-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,952 | 06-02-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 05-31-2022 |
$0.2311 | $0.2211 | $0.2311 | $0.2311 | $0.2211 | 4,750 | 05-30-2022 |
$0.2311 | $0.2211 | $0.2311 | $0.2311 | $0.2211 | 4,750 | 05-27-2022 |
$0.2211 | $0.2211 | $0.2211 | $0.231 | $0.2211 | 20,500 | 05-25-2022 |
$0.2211 | $0.221 | $0.2211 | $0.2211 | $0.221 | 40,000 | 05-24-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,872 | 05-23-2022 |
$0.251 | $0.25 | $0.251 | $0.397 | $0.25 | 4,990 | 05-12-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 1,400 | 05-06-2022 |
$0.255 | $0.39 | $0.255 | $0.41 | $0.252 | 38,500 | 05-04-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,938 | 05-03-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,350 | 05-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Signet Intl Hldgs Inc Company Name:
SIGN Stock Symbol:
OTCMKTS Market:
Las Vegas, NV - ( NewMediaWire ) - November 15, 2022 - Hemp Inc. (OTC PINK: HEMP), a leading hemp company committed to providing high-quality, grown in the USA hemp products, reported third quarter financial results for the period ending September 30, 2022. In addition, Hemp, Inc. has been wo...
Chairman & CEO E.W. Letiziano announced that Signet and FIU have come to terms. The company now holds exclusive rights to two dynamic patented technologies. “Despite these critical times, we were able to draft two Exclusive Licensing Agreements; one, our Graphene deice techno...
Richard Grad, VP/Director, announced the signing of an Exclusive Option on an incredible breakthrough technology that will rid the uncertainty of every athlete’s parent’s dread, every coach’s fear, of the athlete receiving a concussion. “This prototype mouth gu...